|
A1CAP A1 CAPITAL YATIRIM
|
12,67
|
-1,25
|
207.665.986,89 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,24
|
-1,28
|
31.423.859,62 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
6,46
|
83.037.721,45 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
35,24
|
2,98
|
113.563.175,48 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
-1,95
|
415.116.467,15 |
16:57 |
|
ADGYO ADRA GMYO
|
44,34
|
-1,16
|
23.030.264,20 |
16:56 |
|
AEFES ANADOLU EFES
|
16,06
|
0,63
|
520.688.267,31 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,28
|
1,14
|
27.270.786,52 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,60
|
-4,13
|
63.252.266,70 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,86
|
1,77
|
156.608.859,50 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,27
|
-0,79
|
151.537.685,78 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,35
|
3,09
|
7.160.815,52 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,94
|
-2,32
|
69.692.030,24 |
16:57 |
|
AHSGY AHES GMYO
|
17,11
|
4,46
|
91.887.436,44 |
16:57 |
|
AKBNK AKBANK
|
73,30
|
-0,27
|
5.977.195.567,65 |
16:57 |
|
AKCNS AKCANSA
|
158,60
|
-1,98
|
61.638.129,00 |
16:57 |
|
AKENR AKENERJI
|
11,30
|
0,09
|
95.955.195,48 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,67
|
1,52
|
80.046.251,88 |
16:56 |
|
AKFIS AKFEN INSAAT
|
20,44
|
-0,29
|
25.482.682,58 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,79
|
-0,24
|
19.017.381,83 |
16:56 |
|
AKGRT AKSIGORTA
|
6,95
|
0,72
|
48.307.220,15 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
200,10
|
-1,28
|
2.789.004,40 |
16:56 |
|
AKSA AKSA
|
10,09
|
-0,20
|
94.126.377,34 |
16:57 |
|
AKSEN AKSA ENERJI
|
68,15
|
-1,09
|
492.438.700,85 |
16:57 |
|
AKSGY AKIS GMYO
|
7,56
|
1,61
|
44.288.524,53 |
16:56 |
|
AKSUE AKSU ENERJI
|
23,70
|
-2,39
|
69.066.036,80 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-0,72
|
3.074.659,41 |
16:56 |
|
ALARK ALARKO HOLDING
|
104,80
|
-0,57
|
583.123.167,30 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,37
|
96.859.956,96 |
16:56 |
|
ALCAR ALARKO CARRIER
|
857,00
|
-1,32
|
17.791.196,50 |
16:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,10
|
0,96
|
37.307.497,40 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
-0,19
|
34.049.583,30 |
16:56 |
|
ALGYO ALARKO GMYO
|
33,40
|
7,81
|
253.729.734,12 |
16:57 |
|
ALKA ALKIM KAGIT
|
11,26
|
4,45
|
137.709.031,02 |
16:56 |
|
ALKIM ALKIM KIMYA
|
18,22
|
-1,35
|
30.302.553,63 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,20
|
1,55
|
236.449.827,70 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
105,63
|
4,35
|
4.056.090.817,35 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,29
|
2,55
|
416.023.716,44 |
16:57 |
|
ALVES ALVES KABLO
|
26,28
|
-0,68
|
97.777.210,20 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
15,73
|
-3,02
|
19.988.305,49 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
-0,64
|
13.352.481,51 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,65
|
-0,57
|
104.475.308,60 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
23,20
|
1,40
|
145.176.562,88 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
69,70
|
-2,45
|
43.057.647,65 |
16:56 |
|
ARCLK ARCELIK
|
106,60
|
1,62
|
239.163.768,00 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,08
|
5,22
|
221.890.741,90 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
-0,21
|
25.830.403,32 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,44
|
9,95
|
2.552.882,24 |
16:57 |
|
ARMGD ARMADA GIDA
|
76,00
|
0,93
|
322.369.738,30 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
3,68
|
-2,90
|
117.983.302,14 |
16:56 |
|
ARTMS ARTEMIS HALI
|
37,90
|
-0,26
|
49.545.861,66 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
-2,89
|
31.100.548,52 |
16:56 |
|
ASELS ASELSAN
|
240,60
|
4,52
|
7.173.095.528,30 |
16:57 |
|
ASGYO ASCE GMYO
|
10,93
|
0,37
|
18.129.640,42 |
16:56 |
|
ASTOR ASTOR ENERJI
|
117,50
|
0,26
|
2.815.233.141,00 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
59,65
|
1,71
|
44.210.692,10 |
16:56 |
|
ATAGY ATA GMYO
|
14,86
|
-1,91
|
6.362.676,07 |
16:57 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-0,96
|
19.996.262,85 |
16:56 |
|
ATATP ATP YAZILIM
|
135,50
|
-0,73
|
90.584.647,70 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
140,10
|
-9,96
|
4.373.641,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
-0,68
|
2.151.379,01 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,90
|
-0,82
|
1.580.516,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,59
|
0,00
|
13.881.945,68 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,28
|
0,22
|
32.629.170,34 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
-2,19
|
19.688.056,10 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
-0,95
|
44.095.495,45 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
1,11
|
5.121.495,11 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
421,00
|
-0,24
|
9.425.612,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
23,18
|
-2,69
|
147.521.502,96 |
16:57 |
|
AYEN AYEN ENERJI
|
25,06
|
-0,16
|
8.377.102,12 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-2,02
|
499.077,04 |
13:55 |
|
AYGAZ AYGAZ
|
206,50
|
4,35
|
71.814.924,40 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
-0,95
|
18.218.650,77 |
16:56 |
|
BAGFS BAGFAS
|
25,78
|
-0,85
|
9.186.148,96 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
74,45
|
9,97
|
95.630.095,15 |
16:54 |
|
BAKAB BAK AMBALAJ
|
37,76
|
-0,63
|
6.733.605,56 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
104,80
|
1,85
|
5.722.444,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,70
|
-3,02
|
99.374.967,14 |
16:56 |
|
BANVT BANVIT
|
163,30
|
-0,79
|
28.866.894,50 |
16:56 |
|
BARMA BAREM AMBALAJ
|
38,42
|
0,37
|
56.314.428,48 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
-1,96
|
607.571,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,26
|
-0,53
|
15.007.692,96 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,83
|
-0,17
|
236.868.965,28 |
16:56 |
|
BEGYO BATI EGE GMYO
|
5,02
|
4,58
|
161.106.736,57 |
16:57 |
|
BERA BERA HOLDING
|
18,45
|
1,15
|
185.720.735,53 |
16:56 |
|
BESLR BESLER GIDA
|
12,49
|
-0,56
|
14.152.187,12 |
16:56 |
|
BEYAZ BEYAZ FILO
|
27,70
|
-1,77
|
58.185.578,22 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
0,57
|
35.582.898,10 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
25,36
|
-2,84
|
82.875.902,62 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,34
|
-3,39
|
31.726.398,40 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
0,00
|
57.942.238,10 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50
|
-4,47
|
107.484.739,25 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
554,50
|
2,12
|
4.000.922.903,50 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,70
|
0,55
|
43.237.953,60 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
-0,77
|
151.795.503,53 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,80
|
5,83
|
84.824.603,04 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,36
|
0,76
|
3.898.541,76 |
16:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,61
|
44.085.920,48 |
16:56 |
|
BLCYT BILICI YATIRIM
|
33,00
|
-0,90
|
16.864.527,58 |
16:53 |
|
BLUME BLUME METAL KIMYA
|
49,18
|
-3,95
|
114.400.357,09 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
30,44
|
-8,97
|
1.147.474.905,16 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
88,80
|
0,34
|
343.837.391,10 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,31
|
41.825.013,20 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
6,28
|
122.377.066,19 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,06
|
-0,73
|
62.102.494,99 |
16:56 |
|
BORSK BOR SEKER
|
6,01
|
1,01
|
56.898.841,07 |
16:56 |
|
BOSSA BOSSA
|
6,35
|
-0,78
|
9.396.043,78 |
16:54 |
|
BRISA BRISA
|
85,05
|
-0,41
|
15.307.809,05 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
9,21
|
0,66
|
3.038.338,29 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,44
|
-0,67
|
4.168.688,69 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,20
|
-0,30
|
95.823.385,50 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,86
|
0,65
|
44.632.689,19 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,00
|
0,00
|
1.802.569,68 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,72
|
0,00
|
3.731.092,73 |
16:56 |
|
BRSAN BORUSAN BORU SANAYI
|
562,00
|
-1,32
|
804.285.469,00 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.235,00
|
-1,93
|
139.376.845,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
16,15
|
-0,43
|
116.119.250,09 |
16:56 |
|
BTCIM BATI CIMENTO
|
3,73
|
-2,36
|
327.530.634,60 |
16:56 |
|
BUCIM BURSA CIMENTO
|
7,58
|
-0,79
|
34.932.064,35 |
16:56 |
|
BULGS BULLS GSYO
|
44,56
|
0,86
|
311.291.941,72 |
16:56 |
|
BURCE BURCELIK
|
60,55
|
2,28
|
15.228.159,85 |
13:55 |
|
BURVA BURCELIK VANA
|
647,00
|
-2,78
|
35.966.495,00 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-1,26
|
31.853.620,90 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
27,52
|
0,36
|
6.084.339,02 |
16:56 |
|
CANTE CAN2 TERMIK
|
2,17
|
6,37
|
1.124.203.601,08 |
16:57 |
|
CASA CASA EMTIA PETROL
|
108,50
|
1,40
|
1.841.489,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,36
|
-0,54
|
15.744.706,12 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
60,15
|
1,43
|
341.918.712,45 |
16:57 |
|
CELHA CELIK HALAT
|
10,36
|
-1,24
|
17.750.006,52 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-1,20
|
47.127.792,98 |
16:56 |
|
CEMTS CEMTAS
|
11,51
|
1,05
|
36.412.414,01 |
16:56 |
|
CEMZY CEM ZEYTIN
|
52,00
|
9,94
|
282.642.518,31 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
0,17
|
14.265.153,18 |
16:56 |
|
CGCAM CAGDAS CAM
|
35,18
|
0,46
|
204.177.684,62 |
16:56 |
|
CIMSA CIMSA
|
45,66
|
0,26
|
408.993.600,46 |
16:57 |
|
CLEBI CELEBI
|
1.564,00
|
0,97
|
84.751.910,00 |
16:54 |
|
CMBTN CIMBETON
|
1.919,00
|
-1,69
|
23.859.776,00 |
16:56 |
|
CMENT CIMENTAS
|
344,50
|
-1,29
|
759.850,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
1,00
|
14.168.762,25 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
249,40
|
-5,17
|
32.912.157,25 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
63,40
|
-0,94
|
37.993.276,80 |
16:55 |
|
CRFSA CARREFOURSA
|
116,00
|
-0,43
|
26.237.037,40 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
21,24
|
-1,21
|
7.172.937,58 |
16:56 |
|
CVKMD CVK MADEN
|
28,46
|
2,01
|
746.490.536,30 |
16:57 |
|
CWENE CW ENERJI
|
28,24
|
-0,77
|
550.574.818,24 |
16:57 |
|
DAGI DAGI GIYIM
|
7,82
|
-1,76
|
34.093.745,02 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,05
|
0,08
|
341.338.135,31 |
16:56 |
|
DARDL DARDANEL
|
2,25
|
0,45
|
71.848.801,12 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,87
|
-3,27
|
71.322.950,68 |
16:57 |
|
DENGE DENGE HOLDING
|
3,34
|
2,14
|
103.838.661,66 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,60
|
1,12
|
48.420.422,98 |
16:56 |
|
DERIM DERIMOD
|
36,40
|
0,11
|
18.491.671,80 |
16:56 |
|
DESA DESA DERI
|
11,37
|
-0,79
|
9.407.985,97 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
45,70
|
0,97
|
15.838.586,80 |
16:56 |
|
DEVA DEVA HOLDING
|
62,85
|
-0,48
|
17.647.511,20 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
73,05
|
3,99
|
34.891.196,70 |
16:55 |
|
DGGYO DOGUS GMYO
|
31,06
|
-2,45
|
5.206.229,70 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,96
|
-0,60
|
9.696.116,48 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3,23
|
664.867,76 |
13:55 |
|
DITAS DITAS DOGAN
|
33,50
|
-2,56
|
127.699.557,66 |
16:57 |
|
DITASR DITAS DOGAN - RHKP
|
32,32
|
-3,06
|
18.300.832,96 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
77.123.232,82 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,36
|
-0,59
|
123.641.971,97 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
-0,11
|
76.019.490,70 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,32
|
-0,67
|
10.035.361,97 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
0,93
|
353.922.825,10 |
16:56 |
|
DOCO DO-CO
|
10.250,00
|
0,49
|
86.794.030,00 |
16:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,35
|
-2,88
|
34.341.975,70 |
16:57 |
|
DOFRB DOF ROBOTIK
|
89,65
|
10,00
|
2.240.409.674,10 |
16:57 |
|
DOGUB DOGUSAN
|
45,60
|
-3,39
|
24.597.076,00 |
16:56 |
|
DOHOL DOGAN HOLDING
|
17,73
|
1,49
|
241.997.997,08 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,48
|
0,60
|
16.952.026,60 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
616,00
|
10,00
|
1.073.669.361,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
111,70
|
-1,67
|
54.763.581,90 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-2,17
|
12.716.108,75 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
16,36
|
9,95
|
60.186.661,10 |
16:56 |
|
DYOBY DYO BOYA
|
13,19
|
0,76
|
12.353.824,85 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,92
|
-3,77
|
55.687.657,39 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,70
|
1,48
|
21.677.135,40 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
85,30
|
1,97
|
249.888.006,45 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
23,48
|
3,53
|
559.503.649,86 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
296,75
|
1,54
|
70.697.948,50 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
7,21
|
8,26
|
316.150.562,20 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,84
|
-1,36
|
20.361.782,66 |
16:56 |
|
EFOR EFOR YATIRIM
|
21,26
|
-9,53
|
415.055.012,24 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
8.017,50
|
-0,74
|
81.071.242,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,84
|
-0,62
|
28.167.670,16 |
16:56 |
|
EGEPO NASMED EGEPOL
|
8,33
|
1,34
|
55.880.111,27 |
16:57 |
|
EGGUB EGE GUBRE
|
93,95
|
-0,27
|
23.449.340,40 |
16:56 |
|
EGPRO EGE PROFIL
|
25,26
|
1,20
|
16.228.243,64 |
16:56 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,98
|
7.443.205,12 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,16
|
-0,19
|
2.822.222.264,44 |
16:57 |
|
EKIZ EKIZ KIMYA
|
140,00
|
-4,76
|
1.761.295,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
-1,87
|
52.471.875,55 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,33
|
-1,66
|
9.227.909,16 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,24
|
-0,77
|
22.806.062,62 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
31,14
|
-6,09
|
734.478.309,80 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
2,12
|
1.118.352,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,56
|
1,04
|
26.184.439,84 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,50
|
0,53
|
111.469.533,58 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
92,95
|
1,86
|
199.378.770,95 |
16:56 |
|
ENKAI ENKA INSAAT
|
80,50
|
0,50
|
526.774.191,90 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,43
|
7,03
|
66.711.247,86 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
-2,34
|
88.309.397,26 |
16:57 |
|
EPLAS EGEPLAST
|
5,17
|
-0,96
|
7.526.833,40 |
16:54 |
|
ERBOS ERBOSAN
|
182,50
|
0,27
|
13.109.737,30 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
73,15
|
3,10
|
193.186.854,55 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,48
|
1,07
|
3.083.367.840,90 |
16:56 |
|
ERSU ERSU GIDA
|
18,40
|
-0,27
|
4.282.535,09 |
16:52 |
|
ESCAR ESCAR FILO
|
24,82
|
-2,67
|
346.344.805,12 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
-1,75
|
45.001.860,48 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
5,11
|
4,71
|
721.369.552,18 |
16:57 |
|
ETILR ETILER GIDA
|
3,80
|
-0,52
|
20.995.545,62 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,92
|
-0,33
|
8.249.500,96 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,19
|
-0,09
|
2.733.801,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,33
|
2,85
|
5.778.420,63 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
33,82
|
0,00
|
364.966.804,50 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,10
|
7,58
|
640.870.652,97 |
16:57 |
|
EUYO EURO YAT. ORT.
|
13,91
|
0,87
|
2.182.137,60 |
16:53 |
|
EYGYO EYG GMYO
|
3,98
|
5,57
|
40.518.859,96 |
16:57 |
|
FADE FADE GIDA
|
13,67
|
0,51
|
10.193.036,94 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-4,61
|
926.725.503,32 |
16:57 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,24
|
-11,01
|
288.088.624,52 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
-1,34
|
3.910.587,02 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
-0,78
|
12.853.489,00 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
-0,33
|
155.474.759,93 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
3,08
|
-1,91
|
94.527.699,64 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
85,90
|
0,70
|
218.561.632,90 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
13,17
|
-4,98
|
141.110.278,52 |
16:56 |
|
FROTO FORD OTOSAN
|
96,00
|
0,42
|
1.241.986.405,20 |
16:57 |
|
FZLGY FUZUL GMYO
|
13,56
|
4,95
|
80.764.081,47 |
16:57 |
|
GARAN GARANTI BANKASI
|
148,90
|
-0,53
|
4.503.132.503,30 |
16:57 |
|
GARFA GARANTI FAKTORING
|
27,40
|
-0,15
|
22.057.741,62 |
16:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
0,00
|
39.035.473,12 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,88
|
-1,83
|
19.102.485,24 |
16:56 |
|
GENIL GEN ILAC
|
189,30
|
1,77
|
180.255.131,10 |
16:55 |
|
GENTS GENTAS
|
9,46
|
-1,15
|
36.585.951,99 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
18,95
|
-1,25
|
39.549.629,34 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,22
|
-1,38
|
185.997.240,72 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,80
|
3,64
|
1.217.402.948,70 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,38
|
0,38
|
5.180.972,67 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,75
|
-2,57
|
70.482.831,35 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
-0,58
|
86.178.360,80 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
0,00
|
20.405.125,07 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,94
|
-0,42
|
70.535.919,19 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,50
|
-1,16
|
42.399.496,30 |
16:56 |
|
GOKNR GOKNUR GIDA
|
20,40
|
2,26
|
71.890.589,43 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
317,75
|
-0,24
|
23.120.777,75 |
16:56 |
|
GOODY GOOD-YEAR
|
14,95
|
0,07
|
12.018.064,45 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
0,09
|
24.075.421,24 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,85
|
6,38
|
14.779.911,83 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-0,79
|
104.190.689,25 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
287,75
|
1,14
|
144.582.174,00 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
10,16
|
-2,12
|
18.055.110,87 |
16:56 |
|
GSDHO GSD HOLDING
|
4,63
|
0,43
|
13.751.708,97 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
158.900.581,32 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
362,75
|
3,13
|
996.969.805,75 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
291,50
|
5,14
|
24.099.203,75 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,32
|
1,13
|
66.013.976,52 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
57,70
|
-7,97
|
524.182.509,05 |
16:57 |
|
HALKB T. HALK BANKASI
|
39,72
|
3,06
|
2.694.482.251,84 |
16:57 |
|
HATEK HATAY TEKSTIL
|
14,75
|
-0,34
|
17.867.285,14 |
16:55 |
|
HATSN HATSAN GEMI
|
39,34
|
-0,20
|
17.961.238,80 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
-0,58
|
970.723.714,95 |
16:57 |
|
HEDEF HEDEF HOLDING
|
42,32
|
0,76
|
173.546.739,46 |
16:56 |
|
HEKTS HEKTAS
|
3,17
|
0,96
|
261.718.014,27 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,39
|
0,80
|
47.417.083,42 |
16:57 |
|
HLGYO HALK GMYO
|
3,82
|
-0,26
|
88.844.868,31 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
61,10
|
-0,24
|
44.167.351,15 |
16:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,05
|
-1,10
|
57.439.393,70 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
42,60
|
-0,05
|
33.258.873,40 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,64
|
-2,58
|
11.811.568,75 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,00
|
30.199.999,15 |
16:56 |
|
HURGZ HURRIYET GZT.
|
5,38
|
-2,18
|
11.965.458,21 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
13,42
|
-0,45
|
7.100.035,06 |
16:55 |
|
ICUGS ICU GIRISIM
|
2,67
|
0,00
|
10.522.029,18 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,90
|
9,86
|
34.675.200,30 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,15
|
0,74
|
715.903.460,95 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
42,40
|
0,24
|
72.072.061,88 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
1,32
|
4.597.956,86 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
60.007.477,38 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,75
|
663.813.369,88 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,00
|
121.333.651,14 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-0,51
|
25.671.664,46 |
16:56 |
|
IMASM IMAS MAKINA
|
4,91
|
-1,41
|
178.613.501,09 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
7,57
|
-1,30
|
63.080.805,38 |
16:56 |
|
INFO INFO YATIRIM
|
3,71
|
-0,80
|
93.523.283,45 |
16:56 |
|
INGRM INGRAM BILISIM
|
412,00
|
-0,78
|
7.257.071,75 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
273,00
|
-1,89
|
1.232.596,75 |
13:55 |
|
INTEM INTEMA
|
291,50
|
5,33
|
21.847.881,50 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
0,70
|
52.065.088,71 |
16:56 |
|
INVES INVESTCO HOLDING
|
321,25
|
2,80
|
65.807.279,75 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
1,71
|
921.645,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.062,50
|
0,00
|
1.335.187,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,39
|
0,07
|
7.639.041.545,97 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,78
|
0,56
|
52.105.743,76 |
16:57 |
|
ISFIN IS FIN.KIR.
|
16,89
|
-2,54
|
37.087.777,83 |
16:57 |
|
ISGSY IS GIRISIM
|
72,50
|
2,04
|
102.368.120,05 |
16:56 |
|
ISGYO IS GMYO
|
21,46
|
-0,09
|
37.870.075,42 |
16:57 |
|
ISKPL ISIK PLASTIK
|
10,99
|
-1,52
|
179.232.548,99 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
2,27
|
325.985.026,62 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-0,28
|
8.348.057,01 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-0,12
|
14.665.862,21 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
-1,24
|
560.568.357,31 |
16:56 |
|
IZFAS IZMIR FIRCA
|
56,80
|
0,62
|
347.886.071,85 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,75
|
6,67
|
16.333.266,05 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
0,73
|
79.308.981,20 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
20,78
|
1,56
|
284.730.391,54 |
16:57 |
|
KAPLM KAPLAMIN
|
300,25
|
-2,60
|
25.605.469,25 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
8,79
|
2,45
|
65.434.937,69 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
-0,32
|
84.928.922,67 |
16:57 |
|
KARTN KARTONSAN
|
79,00
|
0,32
|
10.215.953,80 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
2,44
|
345.004.704,57 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,72
|
1,08
|
114.301.973,73 |
16:56 |
|
KBORU KUZEY BORU
|
14,22
|
-1,46
|
53.209.439,54 |
16:57 |
|
KCAER KOCAER CELIK
|
10,58
|
0,67
|
74.811.189,51 |
16:57 |
|
KCHOL KOC HOLDING
|
179,40
|
2,63
|
6.508.768.839,80 |
16:57 |
|
KENT KENT GIDA
|
700,00
|
-0,99
|
1.918.242,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
-2,23
|
1.219.129,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
2,51
|
54.835.500,86 |
16:57 |
|
KGYO KORAY GMYO
|
4,97
|
-0,60
|
36.296.168,85 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,45
|
-1,39
|
8.522.087,25 |
16:56 |
|
KLGYO KILER GMYO
|
6,21
|
0,16
|
45.990.062,50 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,36
|
0,28
|
54.773.241,00 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
30,80
|
-2,84
|
64.135.812,76 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
9,57
|
-0,31
|
1.531.238,16 |
13:55 |
|
KLRHO KILER HOLDING
|
360,75
|
9,98
|
749.974.201,50 |
16:56 |
|
KLSER KALESERAMIK
|
27,08
|
-0,44
|
13.843.160,74 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,10
|
-0,14
|
25.075.119,74 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,85
|
1,52
|
83.339.623,80 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,98
|
-0,31
|
24.670.930,39 |
16:56 |
|
KNFRT KONFRUT TARIM
|
11,85
|
-3,66
|
81.455.271,36 |
16:56 |
|
KOCMT KOC METALURJI
|
2,56
|
-0,39
|
26.156.544,68 |
16:57 |
|
KONKA KONYA KAGIT
|
15,52
|
-1,02
|
39.453.028,45 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,35
|
-3,07
|
1.360.917.982,58 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
-0,87
|
21.932.035,00 |
16:49 |
|
KOPOL KOZA POLYESTER
|
5,40
|
-0,92
|
30.686.826,70 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,30
|
0,24
|
21.573.752,26 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
15,84
|
-1,12
|
25.712.814,58 |
16:56 |
|
KRDMA KARDEMIR (A)
|
24,22
|
0,17
|
40.659.198,28 |
16:56 |
|
KRDMB KARDEMIR (B)
|
23,36
|
0,26
|
10.522.908,14 |
16:56 |
|
KRDMD KARDEMIR (D)
|
26,66
|
2,22
|
1.135.504.664,94 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0,34
|
18.746.375,36 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
14,29
|
3,55
|
52.428.363,76 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,17
|
3,29
|
28.273.432,67 |
16:57 |
|
KRSTL KRISTAL KOLA
|
10,07
|
3,18
|
54.365.313,27 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
24,88
|
-0,80
|
9.881.733,64 |
16:53 |
|
KRVGD KERVAN GIDA
|
2,73
|
-2,50
|
31.093.090,55 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,69
|
1.986.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,34
|
0,57
|
651.331.322,48 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,70
|
-2,08
|
58.546.986,50 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
-2,33
|
36.385.974,90 |
16:56 |
|
KUVVA KUVVA GIDA
|
140,00
|
1,08
|
5.155.997,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,85
|
3,14
|
428.051.630,10 |
16:57 |
|
KZBGY KIZILBUK GYO
|
10,81
|
-1,46
|
69.282.998,82 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
23,98
|
-0,66
|
12.123.625,14 |
16:57 |
|
LIDER LDR TURIZM
|
66,30
|
-1,85
|
78.211.227,45 |
16:56 |
|
LIDFA LIDER FAKTORING
|
4,40
|
-3,51
|
34.755.390,24 |
16:56 |
|
LILAK LILA KAGIT
|
28,78
|
-1,64
|
84.909.630,96 |
16:57 |
|
LINK LINK BILGISAYAR
|
218,60
|
-0,50
|
80.270.419,30 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,05
|
1,60
|
30.307.178,85 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,48
|
-0,77
|
67.095.955,00 |
16:55 |
|
LOGO LOGO YAZILIM
|
154,10
|
0,06
|
75.420.810,70 |
16:57 |
|
LRSHO LORAS HOLDING
|
4,17
|
1,21
|
117.474.042,78 |
16:56 |
|
LUKSK LUKS KADIFE
|
101,60
|
-1,07
|
8.133.392,00 |
16:55 |
|
LYDHO LYDIA HOLDING
|
161,70
|
-1,82
|
70.714.385,20 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.125,00
|
2,95
|
53.266.560,00 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
909,00
|
-1,89
|
16.525.861,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,90
|
-7,50
|
135.076.169,26 |
16:56 |
|
MAGEN MARGUN ENERJI
|
39,66
|
2,48
|
319.093.824,38 |
16:56 |
|
MAKIM MAKIM MAKINE
|
15,07
|
-0,66
|
15.582.184,02 |
16:56 |
|
MAKTK MAKINA TAKIM
|
14,81
|
-4,45
|
115.227.946,70 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
19,29
|
9,98
|
274.978.418,48 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,28
|
-1,29
|
11.613.182,60 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
40,40
|
0,75
|
36.985.291,50 |
16:57 |
|
MARMR MARMARA HOLDING
|
1,80
|
4,65
|
989.516.781,35 |
16:57 |
|
MARTI MARTI OTEL
|
2,76
|
-0,36
|
79.959.638,06 |
16:56 |
|
MAVI MAVI GIYIM
|
41,74
|
-2,29
|
451.138.439,72 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
-0,69
|
11.412.299,34 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
-0,61
|
2.040.543,82 |
13:55 |
|
MEGMT MEGA METAL
|
53,60
|
-1,47
|
190.221.308,45 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
-0,77
|
15.171.219,35 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,82
|
5,26
|
5.363.948,38 |
16:56 |
|
MERCN MERCAN KIMYA
|
16,73
|
-1,59
|
42.289.664,71 |
16:56 |
|
MERIT MERIT TURIZM
|
17,55
|
-0,34
|
59.747.021,19 |
16:55 |
|
MERKO MERKO GIDA
|
13,74
|
-2,00
|
46.450.460,60 |
16:56 |
|
METRO METRO HOLDING
|
3,92
|
-2,73
|
23.373.128,98 |
16:55 |
|
MGROS MIGROS TICARET
|
551,00
|
3,86
|
1.610.985.354,00 |
16:57 |
|
MHRGY MHR GMYO
|
3,35
|
-1,76
|
11.398.017,28 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
38,82
|
-1,92
|
459.851.340,26 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,00
|
-1,23
|
2.126.096,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,50
|
0,22
|
20.298.685,87 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,68
|
0,15
|
13.092.086,16 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,14
|
-0,33
|
65.246.267,03 |
16:56 |
|
MOGAN MOGAN ENERJI
|
8,53
|
-0,23
|
29.914.355,74 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
38,38
|
-1,84
|
109.198.177,08 |
16:57 |
|
MPARK MLP SAGLIK
|
388,50
|
1,70
|
202.897.293,75 |
16:57 |
|
MRGYO MARTI GMYO
|
2,43
|
-2,80
|
58.893.611,09 |
16:57 |
|
MRSHL MARSHALL
|
1.545,00
|
-1,28
|
24.122.896,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
6,10
|
-0,33
|
20.942.075,87 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,92
|
0,46
|
15.921.723,84 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
8,62
|
-1,37
|
6.635.519,68 |
16:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,63
|
1.067.339,63 |
16:52 |
|
NATEN NATUREL ENERJI
|
8,75
|
-1,24
|
60.601.917,87 |
16:56 |
|
NETAS NETAS TELEKOM.
|
57,05
|
-1,04
|
21.164.578,35 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
-0,54
|
18.002.519,20 |
16:55 |
|
NTGAZ NATURELGAZ
|
10,07
|
-1,66
|
44.099.246,89 |
16:56 |
|
NTHOL NET HOLDING
|
48,36
|
-1,51
|
43.856.256,08 |
16:56 |
|
NUGYO NUROL GMYO
|
10,58
|
-3,82
|
42.227.399,50 |
16:57 |
|
NUHCM NUH CIMENTO
|
221,90
|
-0,31
|
23.126.864,00 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
8,19
|
1,61
|
211.734.807,81 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
32,14
|
1,84
|
9.090.346,96 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
0,77
|
230.220.782,59 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
320,25
|
0,47
|
64.919.095,50 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
68,30
|
0,96
|
106.202.301,10 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,50
|
0,27
|
86.825.295,25 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
66,90
|
3,32
|
113.457.447,75 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,68
|
-0,27
|
10.834.911,89 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
-1,24
|
36.384.913,15 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,12
|
1.761.984,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
-0,86
|
13.863.469,74 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-0,67
|
31.477.941,35 |
16:56 |
|
OTKAR OTOKAR
|
484,25
|
0,68
|
112.554.790,50 |
16:56 |
|
OTTO OTTO HOLDING
|
502,00
|
2,55
|
93.525.270,50 |
16:57 |
|
OYAKC OYAK CIMENTO
|
23,50
|
-0,17
|
483.065.433,82 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
-1,12
|
5.789.769,30 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,17
|
-3,37
|
11.446.198,83 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,24
|
0,15
|
10.442.226,62 |
16:53 |
|
OZATD OZATA DENIZCILIK
|
161,20
|
1,64
|
34.913.866,40 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-0,98
|
37.942.099,97 |
16:56 |
|
OZKGY OZAK GMYO
|
14,20
|
0,00
|
107.856.384,24 |
16:53 |
|
OZRDN OZERDEN AMBALAJ
|
14,12
|
1,58
|
2.659.371,32 |
16:55 |
|
OZSUB OZSU BALIK
|
18,57
|
1,87
|
23.129.035,63 |
16:55 |
|
OZYSR OZYASAR TEL
|
41,66
|
1,07
|
16.005.011,64 |
16:57 |
|
PAGYO PANORA GMYO
|
82,95
|
1,47
|
5.931.833,30 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-1,29
|
590.711.002,27 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-0,73
|
6.118.766,95 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
16,48
|
1,60
|
267.457.382,19 |
16:57 |
|
PARSN PARSAN
|
101,90
|
-0,68
|
28.028.414,80 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,50
|
-0,38
|
451.198.586,00 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,58
|
0,56
|
729.230.700,04 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
23,96
|
-1,56
|
37.146.970,84 |
16:56 |
|
PEKGY PEKER GMYO
|
13,36
|
3,65
|
5.270.750.324,92 |
16:57 |
|
PENGD PENGUEN GIDA
|
7,76
|
0,91
|
16.230.698,50 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
0,23
|
16.015.014,55 |
16:57 |
|
PETKM PETKIM
|
16,63
|
0,30
|
507.516.948,60 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,22
|
-1,84
|
12.824.392,48 |
16:56 |
|
PGSUS PEGASUS
|
197,20
|
1,13
|
2.846.502.300,90 |
16:57 |
|
PINSU PINAR SU
|
11,20
|
-0,09
|
32.530.643,18 |
16:56 |
|
PKART PLASTIKKART
|
73,90
|
0,68
|
15.847.310,60 |
16:56 |
|
PKENT PETROKENT TURIZM
|
158,30
|
-7,70
|
246.522.801,10 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
21,90
|
-2,23
|
34.802.666,30 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,48
|
-0,85
|
11.227.829,78 |
16:57 |
|
PNSUT PINAR SUT
|
11,05
|
-1,60
|
9.111.521,81 |
16:57 |
|
POLHO POLISAN HOLDING
|
16,18
|
-0,49
|
42.588.253,05 |
16:56 |
|
POLTK POLITEKNIK METAL
|
7.737,50
|
-7,61
|
203.799.050,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
-1,58
|
34.327.849,43 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,62
|
2,13
|
37.977.544,34 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
0,22
|
25.798.084,49 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,95
|
4,46
|
6.393.669,99 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
1,07
|
5.564.273,60 |
16:50 |
|
PSGYO PASIFIK GMYO
|
2,46
|
-1,20
|
306.356.005,71 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
0,00
|
1.181.151,00 |
13:55 |
|
QNBTR QNB BANK
|
448,50
|
-0,11
|
1.555.370,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
-7,87
|
571.921.895,89 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
233,20
|
1,75
|
148.287.320,30 |
16:57 |
|
RAYSG RAY SIGORTA
|
218,40
|
-0,73
|
47.927.858,70 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
-0,30
|
97.948.825,99 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,10
|
-1,03
|
120.636.597,20 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,00
|
-3,44
|
16.161.129,52 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
-0,93
|
3.803.143,44 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-0,85
|
65.223.837,20 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
27,12
|
6,52
|
262.849.013,06 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,70
|
3,54
|
116.750.674,91 |
16:57 |
|
RYGYO REYSAS GMYO
|
21,38
|
-0,37
|
47.847.955,32 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
13,93
|
-4,98
|
86.814.130,33 |
16:50 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,72
|
-1,05
|
69.238.204,22 |
16:57 |
|
SAHOL SABANCI HOLDING
|
90,35
|
2,79
|
3.220.204.671,70 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
5,97
|
-1,81
|
4.931.607,58 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
-1,32
|
10.750.843,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-0,86
|
27.234.525,02 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
-0,58
|
9.192.316,92 |
16:56 |
|
SARKY SARKUYSAN
|
19,37
|
5,27
|
268.505.339,68 |
16:57 |
|
SASA SASA POLYESTER
|
2,90
|
0,35
|
3.574.511.892,95 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,24
|
-0,56
|
13.838.860,56 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,40
|
4,30
|
307.824.398,60 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,56
|
-0,27
|
17.830.155,06 |
16:57 |
|
SEGYO SEKER GMYO
|
4,82
|
-1,83
|
53.754.309,10 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
7,97
|
-0,99
|
2.745.308,09 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
3,91
|
7,12
|
12.821.416,36 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
77,35
|
-2,83
|
140.187.833,10 |
16:57 |
|
SELVA SELVA GIDA
|
2,90
|
6,62
|
32.221.965,35 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
2,78
|
39.417.215,58 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
-1,76
|
2.355.359,91 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
-2,67
|
8.211.197,44 |
16:56 |
|
SISE SISE CAM
|
39,24
|
0,26
|
911.748.307,64 |
16:57 |
|
SKBNK SEKERBANK
|
7,80
|
0,26
|
211.958.780,88 |
16:55 |
|
SKTAS SOKTAS
|
3,87
|
0,52
|
18.276.924,16 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
4,17
|
28.303.492,40 |
16:56 |
|
SKYMD SEKER YATIRIM
|
11,89
|
-0,75
|
20.573.562,31 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
22,24
|
0,54
|
18.672.596,78 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,80
|
-1,04
|
79.350.334,56 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
101,70
|
-1,83
|
1.183.705.518,10 |
16:57 |
|
SNGYO SINPAS GMYO
|
4,56
|
0,00
|
56.975.663,34 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,46
|
37.543.232,62 |
16:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
295,00
|
-1,67
|
1.390.165,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,78
|
0,07
|
2.452.381,74 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,00
|
1.412.117,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,64
|
0,76
|
15.523.922,49 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
1,93
|
316.254.165,10 |
16:57 |
|
SONME SONMEZ FILAMENT
|
178,50
|
-2,25
|
21.680.907,50 |
16:55 |
|
SRVGY SERVET GMYO
|
3,28
|
0,00
|
51.176.838,83 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
1,79
|
1.051.950,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
49,38
|
-9,97
|
46.274.303,97 |
16:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,12
|
0,73
|
43.655.736,86 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
-0,53
|
44.173.020,24 |
16:56 |
|
TABGD TAB GIDA
|
216,80
|
2,26
|
100.422.302,90 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
325,75
|
-0,46
|
38.699.629,00 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,30
|
-2,85
|
113.991.937,70 |
16:57 |
|
TATGD TAT GIDA
|
12,09
|
0,92
|
11.710.426,16 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
311,75
|
0,32
|
940.464.688,00 |
16:56 |
|
TBORG T.TUBORG
|
164,30
|
-0,42
|
23.590.553,60 |
16:57 |
|
TCELL TURKCELL
|
96,45
|
0,47
|
2.208.464.798,00 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
62,10
|
2,39
|
247.619.118,25 |
16:56 |
|
TDGYO TREND GMYO
|
37,88
|
0,58
|
21.258.820,34 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,54
|
-9,94
|
6.883.561.664,34 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
-2,64
|
121.160.308,78 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,10
|
4,68
|
4.519.417.549,80 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,01
|
-0,58
|
14.287.816,85 |
16:56 |
|
TGSAS TGS DIS TICARET
|
170,90
|
-0,47
|
35.745.059,10 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
276,00
|
0,64
|
7.442.589.839,00 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
72,25
|
-0,82
|
142.521.649,65 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,08
|
-0,63
|
28.032.724,64 |
16:57 |
|
TLMAN TRABZON LIMAN
|
95,70
|
-1,39
|
14.442.529,55 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
276,75
|
-1,07
|
62.784.396,00 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
0,29
|
52.845.286,10 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,18
|
3,11
|
160.742.294,28 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
269,75
|
4,25
|
1.125.400.201,00 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,38
|
3,38
|
5.607.116.089,20 |
16:57 |
|
TRCAS TURCAS HOLDING
|
40,94
|
-1,40
|
52.344.476,98 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
97,00
|
1,52
|
310.099.208,75 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
74,85
|
0,94
|
142.337.237,80 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
578,00
|
9,99
|
432.764.013,75 |
16:56 |
|
TRILC TURK ILAC SERUM
|
16,22
|
0,43
|
33.872.583,13 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,60
|
1,48
|
770.520.784,90 |
16:56 |
|
TSGYO TSKB GMYO
|
6,99
|
0,29
|
11.834.414,16 |
16:56 |
|
TSKB T.S.K.B.
|
13,00
|
1,25
|
357.836.597,19 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-1,80
|
177.366.949,96 |
16:57 |
|
TTKOM TURK TELEKOM
|
58,85
|
1,29
|
1.395.909.682,15 |
16:56 |
|
TTRAK TURK TRAKTOR
|
526,00
|
0,19
|
89.953.482,50 |
16:57 |
|
TUCLK TUGCELIK
|
4,85
|
-0,82
|
26.397.987,89 |
16:57 |
|
TUKAS TUKAS
|
2,56
|
-0,39
|
227.398.302,76 |
16:57 |
|
TUPRS TUPRAS
|
192,10
|
2,73
|
5.344.776.167,60 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
-1,25
|
76.209.500,86 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,56
|
-3,63
|
15.354.841,42 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
11,47
|
-0,26
|
531.966.255,39 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.826,00
|
1,11
|
88.427.977,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,82
|
5,00
|
14.268.136,80 |
16:56 |
|
ULKER ULKER BISKUVI
|
113,20
|
1,07
|
440.979.125,40 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-0,53
|
24.561.720,74 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
167,20
|
1,52
|
25.114.922,40 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,71
|
-1,18
|
15.529.921,26 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
-0,33
|
33.273.639,58 |
16:56 |
|
USAK USAK SERAMIK
|
3,01
|
-1,63
|
283.306.000,52 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,64
|
3,03
|
992.531.604,76 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
11,61
|
-0,51
|
350.322.869,34 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
123.770.552,14 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
57,70
|
0,61
|
16.977.482,00 |
16:56 |
|
VANGD VANET GIDA
|
43,52
|
1,26
|
12.164.806,80 |
16:56 |
|
VBTYZ VBT YAZILIM
|
16,35
|
-1,21
|
15.845.714,29 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
41,10
|
-1,44
|
60.782.153,46 |
16:56 |
|
VERUS VERUSA HOLDING
|
335,75
|
1,36
|
159.189.869,50 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,97
|
0,13
|
29.126.045,19 |
16:57 |
|
VESTL VESTEL
|
29,54
|
0,41
|
92.263.110,80 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
-2,44
|
6.001.674,02 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
0,00
|
48.761.745,62 |
16:56 |
|
VKING VIKING KAGIT
|
32,44
|
-2,35
|
25.894.322,38 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-0,80
|
39.747.874,81 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
94,00
|
1,62
|
187.271.384,55 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,75
|
0,09
|
60.925.290,75 |
16:56 |
|
YATAS YATAS
|
40,36
|
0,00
|
50.807.584,42 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,80
|
-1,77
|
17.174.463,08 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,40
|
-0,93
|
827.849,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,96
|
-0,43
|
119.709.256,70 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
0,00
|
19.438.250,70 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
132,90
|
0,68
|
16.628.807,80 |
16:53 |
|
YGYO YESIL GMYO
|
1,30
|
1,56
|
3.229.288,23 |
13:55 |
|
YIGIT YIGIT AKU
|
23,36
|
0,09
|
31.776.236,44 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
38,16
|
0,10
|
6.122.459.524,64 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,63
|
25.478.673,84 |
16:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
1,61
|
669.970,00 |
13:55 |
|
YUNSA YUNSA
|
7,62
|
-0,39
|
28.624.950,75 |
16:56 |
|
YYAPI YESIL YAPI
|
1,86
|
-1,59
|
139.938.556,24 |
16:57 |
|
YYLGD YAYLA GIDA
|
10,00
|
0,81
|
36.159.716,71 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
-0,61
|
14.343.006,04 |
16:56 |
|
ZERGY ZERAY GMYO
|
9,75
|
-2,21
|
186.100.520,66 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-1,28
|
140.507.506,99 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-0,43
|
12.364.164,06 |
16:56 |
