|
A1CAP A1 CAPITAL YATIRIM
|
7,08
|
-0.98
|
12.921.774,54 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,61
|
-1.51
|
7.423.275,86 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
11,89
|
-1.41
|
16.655.229,71 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
-0.99
|
4.156.826,80 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
31,96
|
-0.56
|
36.216.651,16 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
34.431.794,29 |
12:57 |
|
ADGYO ADRA GMYO
|
59,65
|
-0.42
|
18.543.673,50 |
12:57 |
|
AEFES ANADOLU EFES
|
19,71
|
-0.15
|
212.631.280,62 |
12:57 |
|
AFYON AFYON CIMENTO
|
12,49
|
-0.24
|
3.743.037,57 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,00
|
-0.79
|
28.144.465,75 |
12:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,96
|
2.22
|
85.654.054,14 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,93
|
-0.52
|
15.822.322,81 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,78
|
-0
|
457.071,84 |
12:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,68
|
0.35
|
110.105.386,14 |
12:57 |
|
AHSGY AHES GMYO
|
18,79
|
9.95
|
32.956.933,56 |
12:57 |
|
AKBNK AKBANK
|
72,90
|
0.28
|
4.568.995.215,85 |
12:57 |
|
AKCNS AKCANSA
|
221,00
|
0.23
|
31.677.548,60 |
12:55 |
|
AKENR AKENERJI
|
10,29
|
-2.00
|
23.180.846,92 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0
|
43.786.926,35 |
12:57 |
|
AKFIS AKFEN INSAAT
|
15,97
|
-3.09
|
63.814.872,54 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
25,22
|
-0.79
|
192.680.678,72 |
12:57 |
|
AKGRT AKSIGORTA
|
6,03
|
-0.50
|
21.358.524,46 |
12:57 |
|
AKHAN AKHAN UN
|
34,74
|
-4.35
|
70.771.468,96 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
245,40
|
0.16
|
2.610.474,70 |
12:53 |
|
AKSA AKSA
|
11,21
|
-1.58
|
58.680.055,04 |
12:57 |
|
AKSEN AKSA ENERJI
|
78,95
|
-1.31
|
160.734.612,80 |
12:57 |
|
AKSGY AKIS GMYO
|
10,03
|
-1.67
|
15.617.025,55 |
12:57 |
|
AKSUE AKSU ENERJI
|
25,98
|
-5.18
|
32.671.153,72 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,11
|
-4.52
|
2.948.793,74 |
12:51 |
|
ALARK ALARKO HOLDING
|
115,50
|
-1.62
|
134.861.859,30 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,87
|
-3.06
|
140.927.000,64 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,46
|
-1.68
|
58.232.005,62 |
12:57 |
|
ALCAR ALARKO CARRIER
|
755,50
|
4.14
|
40.849.716,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,10
|
-0.27
|
14.957.115,90 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,06
|
-2.26
|
18.192.303,92 |
12:57 |
|
ALGYO ALARKO GMYO
|
3,74
|
-1.58
|
36.269.841,15 |
12:57 |
|
ALKA ALKIM KAGIT
|
8,15
|
-1.45
|
7.297.989,26 |
12:57 |
|
ALKIM ALKIM KIMYA
|
15,86
|
-0.81
|
5.167.580,09 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
497,00
|
-1.09
|
265.501.206,00 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,31
|
-1.60
|
411.240.885,79 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,98
|
-2.92
|
115.015.886,96 |
12:57 |
|
ALVES ALVES KABLO
|
0,98
|
-9.26
|
4.802.482,16 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
160,00
|
-9.96
|
6.934.080,00 |
12:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82
|
9.97
|
32.834.661,70 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
-1.01
|
20.058.448,10 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
26,54
|
0.15
|
21.373.063,70 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
120,70
|
-1.07
|
8.481.789,30 |
12:57 |
|
ARCLK ARCELIK
|
94,65
|
-1.20
|
29.941.201,35 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,75
|
-2.11
|
102.628.218,05 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
19,57
|
-0.76
|
4.248.997,91 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,10
|
-0.50
|
12.749.295,34 |
12:57 |
|
ARMGD ARMADA GIDA
|
165,00
|
-7.30
|
140.643.922,00 |
12:57 |
|
ARSAN ARSAN HOLDING
|
4,11
|
0.74
|
41.981.553,15 |
12:54 |
|
ARTMS ARTEMIS HALI
|
41,26
|
0.10
|
5.168.391,48 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-0
|
5.972.861,34 |
12:55 |
|
ASELS ASELSAN
|
376,25
|
-4.44
|
6.483.806.028,25 |
12:57 |
|
ASGYO ASCE GMYO
|
11,26
|
-0
|
13.698.056,17 |
12:57 |
|
ASTOR ASTOR ENERJI
|
286,00
|
-2.72
|
4.284.140.902,25 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
47,92
|
-0.42
|
2.908.347,72 |
12:57 |
|
ATAGY ATA GMYO
|
10,05
|
-0.59
|
180.267,96 |
12:57 |
|
ATAKP ATAKEY PATATES
|
39,96
|
-0.10
|
3.328.921,64 |
12:57 |
|
ATATP ATP YAZILIM
|
282,00
|
1.53
|
61.546.420,00 |
12:57 |
|
ATATR ATA TURIZM
|
14,13
|
1.07
|
157.311.860,41 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
95,20
|
-0.21
|
266.703,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,81
|
9.66
|
5.847.579,25 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,00
|
-0
|
1.079.321,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,48
|
2.04
|
8.043.257,82 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,20
|
-1.38
|
23.686.016,34 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
-1.62
|
9.779.238,13 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
-0.80
|
7.819.821,80 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,66
|
-0.94
|
1.472.127,47 |
12:49 |
|
AYCES ALTINYUNUS CESME
|
423,25
|
-0.88
|
5.852.367,25 |
12:55 |
|
AYDEM AYDEM ENERJI
|
26,00
|
-2.84
|
24.271.259,26 |
12:57 |
|
AYEN AYEN ENERJI
|
30,94
|
-1.02
|
5.212.075,10 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
27,20
|
-3.68
|
1.112.119,20 |
12:55 |
|
AYGAZ AYGAZ
|
330,00
|
0.69
|
246.223.210,75 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,67
|
0.55
|
11.939.094,73 |
12:55 |
|
BAGFS BAGFAS
|
28,90
|
3.21
|
26.874.912,94 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
198,50
|
8.06
|
221.850.497,60 |
12:57 |
|
BAKAB BAK AMBALAJ
|
37,68
|
0.21
|
1.339.179,36 |
12:53 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0.36
|
660.752,55 |
12:55 |
|
BALSU BALSU GIDA
|
8,41
|
-3.67
|
118.737.519,81 |
12:57 |
|
BANVT BANVIT
|
152,20
|
-1.17
|
5.104.863,20 |
12:45 |
|
BARMA BAREM AMBALAJ
|
10,20
|
2.00
|
2.463.738,60 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,05
|
0.38
|
298.861,30 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,22
|
0.27
|
4.319.421,40 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,11
|
-0.24
|
3.747.024,30 |
12:57 |
|
BEGYO BATI EGE GMYO
|
3,31
|
-0.90
|
2.292.816,55 |
12:57 |
|
BERA BERA HOLDING
|
13,79
|
-1.15
|
23.745.196,87 |
12:56 |
|
BESLR BESLER GIDA
|
13,01
|
-0.46
|
14.329.593,70 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
29,88
|
-1.97
|
68.747.670,88 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
84,00
|
-3.11
|
233.346.530,10 |
12:57 |
|
BEYAZ BEYAZ FILO
|
22,76
|
-0.87
|
9.692.958,72 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,40
|
-1.09
|
8.136.060,20 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,18
|
-0.39
|
8.660.171,36 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,49
|
-2.83
|
11.584.048,34 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
139,20
|
-3.33
|
578.639.717,10 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,50
|
-1.55
|
17.975.834,50 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
429,50
|
-1.21
|
1.245.043.336,25 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,70
|
0.97
|
19.013.908,80 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,89
|
-0.50
|
115.702.694,72 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,86
|
-2.38
|
42.514.930,21 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
24,70
|
-1.67
|
11.097.348,20 |
12:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,86
|
1.06
|
1.151.416.486,00 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
8,20
|
-2.26
|
103.337.585,53 |
12:57 |
|
BLCYT BILICI YATIRIM
|
2,05
|
-2.84
|
30.029.516,99 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
37,04
|
0.05
|
14.299.520,38 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
11,86
|
2.24
|
36.322.506,42 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
46,66
|
7.41
|
142.677.536,84 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
-0.79
|
7.382.334,76 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
24,14
|
-2.35
|
36.799.349,10 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,07
|
3.02
|
32.631.073,17 |
12:57 |
|
BORSK BOR SEKER
|
6,40
|
-0.78
|
26.474.261,21 |
12:57 |
|
BOSSA BOSSA
|
6,43
|
-1.68
|
2.862.838,13 |
12:54 |
|
BRISA BRISA
|
78,05
|
-0.51
|
4.580.427,45 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
10,40
|
-4.59
|
3.291.276,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
-0.26
|
1.008.268,11 |
12:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,00
|
-2.35
|
6.553.597,70 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,12
|
-1.67
|
48.103.781,03 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
-0
|
798.425,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
686,00
|
-2.14
|
379.010.244,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.696,00
|
-1.91
|
60.271.092,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
19,55
|
-6.19
|
121.244.927,27 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,83
|
-2.05
|
139.988.159,32 |
12:56 |
|
BUCIM BURSA CIMENTO
|
5,77
|
-1.70
|
7.315.935,94 |
12:54 |
|
BULGS BULLS GSYO
|
31,26
|
-1.76
|
37.119.257,72 |
12:57 |
|
BURCE BURCELIK
|
31,66
|
-2.10
|
8.523.570,26 |
12:57 |
|
BURVA BURCELIK VANA
|
587,00
|
-3.77
|
4.802.676,00 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
121,40
|
-5.75
|
164.252.140,70 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,14
|
0.69
|
4.462.447,80 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0
|
173.671.007,47 |
12:57 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
866.844,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
67,00
|
-0
|
40.506.320,95 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
80,70
|
0.62
|
128.507.766,00 |
12:57 |
|
CELHA CELIK HALAT
|
27,64
|
0.88
|
33.095.329,92 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,15
|
-0.95
|
9.904.289,56 |
12:57 |
|
CEMTS CEMTAS
|
8,78
|
-1.01
|
3.450.415,35 |
12:57 |
|
CEMZY CEM ZEYTIN
|
14,42
|
1.55
|
58.802.514,63 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
29,28
|
1.24
|
138.257.533,84 |
12:57 |
|
CGCAM CAGDAS CAM
|
31,44
|
-1.93
|
17.109.322,74 |
12:57 |
|
CIMSA CIMSA
|
44,96
|
-1.53
|
87.405.601,88 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
174,30
|
0.75
|
1.414.570.296,20 |
12:57 |
|
CLEBI CELEBI
|
1.448,00
|
-1.03
|
9.382.495,00 |
12:56 |
|
CMBTN CIMBETON
|
1.604,00
|
-0.99
|
29.852.768,00 |
12:56 |
|
CMENT CIMENTAS
|
244,00
|
-1.97
|
116.048,20 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
0.88
|
12.722.917,83 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
113,50
|
-0.96
|
1.145.639,20 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
23,56
|
-2.32
|
25.240.392,02 |
12:57 |
|
CRFSA CARREFOURSA
|
256,00
|
3.02
|
264.421.588,35 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
24,86
|
-0.56
|
5.216.330,58 |
12:56 |
|
CVKMD CVK MADEN
|
14,60
|
-3.18
|
119.600.532,40 |
12:57 |
|
CWENE CW ENERJI
|
29,78
|
-1.46
|
213.121.213,76 |
12:57 |
|
DAGI DAGI GIYIM
|
8,92
|
-2.62
|
27.519.893,66 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,17
|
-0.37
|
107.538.567,57 |
12:57 |
|
DARDL DARDANEL
|
1,56
|
-1.27
|
7.789.703,60 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
5,77
|
-1.03
|
18.098.512,84 |
12:57 |
|
DENGE DENGE HOLDING
|
2,41
|
-1.23
|
11.420.797,04 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
0.48
|
14.732.963,64 |
12:57 |
|
DERIM DERIMOD
|
34,34
|
-2.00
|
3.364.931,18 |
12:52 |
|
DESA DESA DERI
|
9,71
|
-0.72
|
3.730.694,12 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
39,52
|
-1.54
|
4.467.183,16 |
12:56 |
|
DEVA DEVA HOLDING
|
105,50
|
2.83
|
105.765.345,80 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
86,65
|
-1.76
|
3.977.272,30 |
12:56 |
|
DGGYO DOGUS GMYO
|
33,22
|
-0.60
|
633.357,14 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,80
|
-1.16
|
7.399.587,36 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,88
|
4.92
|
267.356,52 |
12:55 |
|
DITAS DITAS BDY
|
19,19
|
-0.47
|
8.820.506,17 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,07
|
-0.42
|
13.360.485,81 |
12:53 |
|
DMRGD DMR UNLU MAMULLER
|
10,59
|
1.24
|
91.962.355,91 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
8,10
|
-0
|
11.726.770,94 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,94
|
1.23
|
16.406.200,19 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
162,80
|
-1.39
|
44.592.820,30 |
12:57 |
|
DOCO DO-CO
|
11.012,50
|
-1.08
|
10.487.370,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,54
|
-0.65
|
2.663.016,98 |
12:57 |
|
DOFRB DOF ROBOTIK
|
107,10
|
-4.63
|
190.729.542,50 |
12:57 |
|
DOGUB DOGUSAN
|
63,75
|
0.16
|
10.266.703,75 |
12:56 |
|
DOHOL DOGAN HOLDING
|
21,74
|
-0.64
|
94.993.129,42 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,24
|
-0.85
|
3.394.746,12 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.499,00
|
-1.03
|
761.359.301,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
108,30
|
-2.78
|
18.899.690,70 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
5,23
|
0.58
|
4.170.698,78 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
20,24
|
0.10
|
12.002.031,17 |
12:57 |
|
DYOBY DYO BOYA
|
13,12
|
-1.35
|
6.433.523,56 |
12:55 |
|
DZGYO DENIZ GMYO
|
7,74
|
1.84
|
11.090.277,32 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,40
|
-3.29
|
32.672.831,05 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
70,85
|
-2.01
|
138.331.197,75 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
37,46
|
-0.64
|
36.901.875,06 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
303,75
|
-1.14
|
15.771.001,75 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,88
|
-3.23
|
16.952.114,45 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,76
|
-2.52
|
12.916.236,32 |
12:57 |
|
EFOR EFOR YATIRIM
|
20,36
|
1.50
|
871.257.499,40 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
6.247,50
|
3.65
|
324.533.802,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,84
|
-2.05
|
37.078.739,54 |
12:57 |
|
EGEPO NASMED EGEPOL
|
9,98
|
-2.73
|
57.021.288,94 |
12:57 |
|
EGGUB EGE GUBRE
|
109,70
|
-2.23
|
29.398.563,10 |
12:56 |
|
EGPRO EGE PROFIL
|
38,24
|
-1.95
|
11.122.805,72 |
12:57 |
|
EGSER EGE SERAMIK
|
2,92
|
-1.02
|
2.625.733,05 |
12:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,76
|
-0.97
|
54.431.209,36 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
0.19
|
1.004.646.482,66 |
12:57 |
|
EKIM EKIM TURIZM
|
17,74
|
-0.84
|
69.863.848,16 |
12:57 |
|
EKIZ EKIZ KIMYA
|
59,15
|
1.89
|
333.901,75 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
4,71
|
-1.88
|
14.019.877,06 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,50
|
-0.90
|
3.624.970,99 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,36
|
-2.24
|
8.119.191,58 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
12,73
|
-1.62
|
7.846.035,84 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
157,90
|
2.87
|
477.647,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,25
|
-3.50
|
140.394.268,95 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,27
|
-2.05
|
20.218.812,29 |
12:57 |
|
ENERY ENERYA ENERJI
|
12,26
|
0.66
|
484.585.370,01 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
115,40
|
-1.62
|
72.825.384,40 |
12:57 |
|
ENKAI ENKA INSAAT
|
90,55
|
-0.77
|
482.748.585,45 |
12:57 |
|
ENPRA ENPARA BANK
|
53,70
|
-1.47
|
917.625,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,24
|
-3.85
|
40.509.915,37 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,26
|
-0.93
|
20.187.086,12 |
12:56 |
|
EPLAS EGEPLAST
|
6,77
|
9.90
|
42.379.686,31 |
12:57 |
|
ERBOS ERBOSAN
|
145,50
|
-1.42
|
1.544.047,40 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
43,84
|
-2.10
|
14.101.557,58 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
38,94
|
-1.17
|
1.715.563.428,72 |
12:57 |
|
ERSU ERSU GIDA
|
22,06
|
-2.39
|
1.970.020,80 |
12:52 |
|
ESCAR ESCAR FILO
|
43,68
|
0.32
|
11.570.613,42 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,18
|
-1.89
|
32.184.279,15 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,43
|
-1.44
|
39.627.895,41 |
12:57 |
|
ETILR ETILER GIDA
|
6,40
|
0.79
|
10.943.043,67 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
14,01
|
-2.71
|
2.101.454,39 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
9,44
|
-2.68
|
1.836.056,72 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
-1.34
|
2.868.091,61 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
71,40
|
-2.72
|
409.039.591,50 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
-1.53
|
25.116.368,13 |
12:57 |
|
EUYO EURO YAT. ORT.
|
4,73
|
-0.84
|
594.182,14 |
12:51 |
|
EYGYO EYG GMYO
|
2,64
|
-3.65
|
6.560.917,27 |
12:57 |
|
FADE FADE GIDA
|
15,39
|
1.25
|
13.631.797,20 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-1.69
|
142.800.474,76 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,79
|
4.55
|
20.053.151,37 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
-2.89
|
13.799.739,50 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,49
|
-1.97
|
36.691.953,58 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
1,46
|
-0.68
|
9.428.769,23 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
118,10
|
2.61
|
80.352.857,30 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
-4.78
|
18.547.419,02 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,94
|
-2.21
|
15.795.162,52 |
12:55 |
|
FROTO FORD OTOSAN
|
82,90
|
0.06
|
641.538.483,65 |
12:57 |
|
FZLGY FUZUL GMYO
|
9,56
|
5.17
|
201.471.522,55 |
12:57 |
|
GARAN GARANTI BANKASI
|
134,30
|
0.07
|
1.135.847.537,90 |
12:57 |
|
GARFA GARANTI FAKTORING
|
26,92
|
-2.25
|
13.062.472,60 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-0
|
984.782,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,58
|
-1.24
|
6.499.981,76 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,06
|
-1.46
|
1.967.130,76 |
12:56 |
|
GENIL GEN ILAC
|
11,87
|
-1.49
|
115.681.933,16 |
12:57 |
|
GENKM GENTAS KIMYA
|
10,48
|
-6.68
|
157.933.675,54 |
12:57 |
|
GENTS GENTAS
|
5,13
|
-0.58
|
3.841.625,54 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
36,40
|
0.55
|
54.711.240,84 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,70
|
-1.14
|
155.146.556,70 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,40
|
-1.68
|
63.809.783,90 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-0.35
|
300.904,17 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,55
|
-0.85
|
8.827.581,90 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,50
|
-2.54
|
251.870.412,50 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
1.00
|
22.648.700,78 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,54
|
-0.96
|
14.964.076,89 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
51,75
|
4.93
|
140.654.105,81 |
12:57 |
|
GOKNR GOKNUR GIDA
|
18,13
|
1.28
|
71.338.512,42 |
12:57 |
|
GOLDA GOLDA GIDA
|
12,44
|
0.57
|
132.106.617,94 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
294,00
|
-1.75
|
10.902.069,25 |
12:56 |
|
GOODY GOOD-YEAR
|
2,70
|
-1.10
|
4.940.014,81 |
12:53 |
|
GOZDE GOZDE GIRISIM
|
24,14
|
-1.07
|
25.478.350,60 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
12,95
|
-4.92
|
8.847.521,86 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,25
|
-0.75
|
58.051.173,75 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
232,80
|
1.75
|
135.760.222,90 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
13,83
|
1.02
|
32.941.503,45 |
12:57 |
|
GSDHO GSD HOLDING
|
4,66
|
0.22
|
29.805.226,78 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
43.890.164,20 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
483,25
|
-3.83
|
631.739.728,25 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
815,00
|
-9.99
|
3.932.375,00 |
12:50 |
|
GWIND GALATA WIND ENERJI
|
22,62
|
-1.57
|
27.391.891,38 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
48,84
|
-1.37
|
11.735.436,64 |
12:57 |
|
HALKB T. HALK BANKASI
|
47,76
|
-4.48
|
1.335.642.719,74 |
12:57 |
|
HATEK HATAY TEKSTIL
|
12,80
|
-0.08
|
3.186.961,12 |
12:55 |
|
HATSN HATSAN GEMI
|
63,45
|
-1.09
|
92.630.247,20 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
2,08
|
-7.96
|
75.615.412,04 |
12:57 |
|
HEDEF HEDEF HOLDING
|
29,46
|
-9.96
|
18.661.230,78 |
12:57 |
|
HEKTS HEKTAS
|
2,79
|
-1.76
|
338.608.874,53 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,35
|
-2.68
|
15.866.298,54 |
12:57 |
|
HLGYO HALK GMYO
|
4,39
|
-2.01
|
46.260.900,29 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
57,25
|
-1.29
|
12.906.139,25 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,65
|
1.30
|
108.768.963,95 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
34,70
|
-0.52
|
3.175.196,08 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,28
|
-4.60
|
4.359.615,11 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
-0.75
|
39.624.098,24 |
12:57 |
|
HURGZ HURRIYET GZT.
|
8,65
|
4.98
|
49.155.724,39 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
18,89
|
-1.87
|
11.747.381,48 |
12:53 |
|
ICUGS ICU GIRISIM
|
3,88
|
-0.26
|
9.394.599,85 |
12:52 |
|
IDGYO IDEALIST GMYO
|
2,88
|
-0.69
|
1.363.639,72 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
228,80
|
0.79
|
279.187.742,10 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
49,48
|
-0.76
|
23.592.514,32 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
4.52
|
11.215.600,03 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
2.40
|
92.157.787,36 |
12:57 |
|
IHLAS IHLAS HOLDING
|
1,27
|
9.48
|
299.831.153,32 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,75
|
6.06
|
136.018.707,64 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,35
|
8.87
|
16.978.892,48 |
12:56 |
|
IMASM IMAS MAKINA
|
2,31
|
-0
|
9.624.705,64 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
11,65
|
-1.52
|
28.168.374,09 |
12:57 |
|
INFO INFO YATIRIM
|
4,57
|
-6.35
|
81.411.089,22 |
12:57 |
|
INGRM INGRAM BILISIM
|
366,00
|
-0.41
|
4.166.299,75 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
225,00
|
0.63
|
914.850,00 |
12:55 |
|
INTEM INTEMA
|
243,60
|
-1.06
|
1.813.019,10 |
12:56 |
|
INTET INTETRA TEKNOLOJI
|
62,30
|
-2.50
|
290.189.738,75 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,69
|
-1.18
|
6.159.838,55 |
12:56 |
|
INVES INVESTCO HOLDING
|
778,50
|
-0.32
|
14.367.665,00 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
1.99
|
1.232.163,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
-0
|
1.470.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,87
|
-0.43
|
2.189.518.812,16 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,20
|
-1.31
|
29.661.827,95 |
12:57 |
|
ISFIN IS FIN.KIR.
|
19,15
|
-0.26
|
6.546.326,02 |
12:57 |
|
ISGSY IS GIRISIM
|
15,59
|
-1.58
|
17.946.432,55 |
12:57 |
|
ISGYO IS GMYO
|
23,22
|
-1.19
|
9.116.429,18 |
12:57 |
|
ISKPL ISIK PLASTIK
|
7,03
|
1.44
|
104.622.936,61 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,20
|
-1.35
|
47.757.988,46 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85
|
-0.87
|
1.239.876,75 |
12:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
94,35
|
-0.63
|
73.206.016,05 |
12:57 |
|
ISYAT IS YAT. ORT.
|
7,37
|
-1.47
|
1.514.294,24 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
7,01
|
-0.71
|
65.943.179,97 |
12:57 |
|
IZFAS IZMIR FIRCA
|
47,82
|
-8.30
|
242.862.611,94 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
48,80
|
-0.45
|
2.292.050,62 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
10,18
|
-5.91
|
92.905.603,04 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
16,40
|
-1.62
|
39.041.537,49 |
12:57 |
|
KAPLM KAPLAMIN
|
362,50
|
-1.56
|
11.359.223,00 |
12:55 |
|
KARCL KARDEMIR CELIK
|
206,10
|
-1.39
|
187.592.385,10 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,04
|
-0.99
|
26.202.375,65 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
13,75
|
-7.47
|
508.924.499,52 |
12:57 |
|
KARTN KARTONSAN
|
160,30
|
-0.74
|
23.126.438,60 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
-2.12
|
38.696.427,46 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,01
|
-1.23
|
9.655.008,48 |
12:57 |
|
KBORU KUZEY BORU
|
17,95
|
-0.72
|
34.165.239,44 |
12:57 |
|
KCAER KOCAER CELIK
|
13,69
|
-1.30
|
49.273.781,08 |
12:57 |
|
KCHOL KOC HOLDING
|
225,30
|
-0.09
|
1.811.205.660,00 |
12:57 |
|
KENT KENT GIDA
|
341,25
|
-2.99
|
401.734,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,98
|
-4.95
|
5.758.200,46 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,11
|
1.25
|
19.594.197,11 |
12:57 |
|
KGYO KORAY GMYO
|
11,45
|
-1.29
|
46.863.068,41 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,01
|
-0
|
4.827.548,21 |
12:48 |
|
KLGYO KILER GMYO
|
4,65
|
-3.13
|
20.195.921,12 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,12
|
-1.51
|
13.248.399,64 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
27,64
|
-1.99
|
8.704.744,96 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
8,83
|
-0.67
|
388.528,83 |
12:55 |
|
KLRHO KILER HOLDING
|
61,60
|
-0.96
|
22.880.993,95 |
12:57 |
|
KLSER KALESERAMIK
|
23,06
|
-1.03
|
7.886.499,06 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,91
|
-0.53
|
9.137.998,77 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
-1.46
|
101.883.852,65 |
12:57 |
|
KLYPVNSE KALYON GUNES TEKNOLOJILERI
|
0,00
|
-0
|
3.419.205.775,30 |
03:00 |
|
KMPUR KIMTEKS POLIURETAN
|
18,69
|
-0.59
|
15.757.216,87 |
12:57 |
|
KNFRT KONFRUT TARIM
|
12,22
|
1.75
|
17.228.548,45 |
12:54 |
|
KOCMT KOC METALURJI
|
3,89
|
2.91
|
126.178.456,67 |
12:57 |
|
KONKA KONYA KAGIT
|
9,25
|
-0.86
|
6.957.557,44 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,50
|
-0
|
5.237.291,50 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.267,50
|
0.18
|
107.817.420,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,09
|
-1.36
|
10.960.148,59 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
4,03
|
-1.47
|
46.043.717,55 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
12,18
|
-0.41
|
6.858.428,46 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
96,65
|
1.63
|
272.852.593,05 |
12:57 |
|
KRDMA KARDEMIR (A)
|
50,80
|
-1.36
|
80.970.913,95 |
12:57 |
|
KRDMB KARDEMIR (B)
|
93,70
|
-4.39
|
34.794.028,80 |
12:57 |
|
KRDMD KARDEMIR (D)
|
45,34
|
-1.43
|
605.059.665,70 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,76
|
1.35
|
45.022.252,35 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
21,44
|
-1.74
|
6.615.754,10 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,47
|
1.05
|
86.964.454,81 |
12:57 |
|
KRSTL KRISTAL KOLA
|
8,67
|
-0.80
|
12.528.998,71 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
5,79
|
-0.17
|
2.430.960,68 |
12:53 |
|
KRVGD KERVAN GIDA
|
2,30
|
-0.86
|
8.716.917,03 |
12:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.250,00
|
-0
|
841.500,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88
|
-9.99
|
801.340.466,08 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,85
|
-1.04
|
7.837.010,35 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
78,30
|
-0.51
|
1.914.777,70 |
12:54 |
|
KUVVA KUVVA GIDA
|
185,10
|
3.99
|
13.954.124,40 |
12:57 |
|
KUYAS KUYAS YATIRIM
|
71,00
|
-2.27
|
590.026.611,50 |
12:56 |
|
KZBGY KIZILBUK GYO
|
1,82
|
-1.09
|
24.055.275,77 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
30,72
|
2.20
|
162.356.014,14 |
12:57 |
|
LIDER LDR TURIZM
|
21,56
|
-0.09
|
87.834.693,28 |
12:57 |
|
LIDFA LIDER FAKTORING
|
2,51
|
-1.57
|
11.331.375,06 |
12:56 |
|
LILAK LILA KAGIT
|
28,54
|
-0
|
16.017.574,38 |
12:57 |
|
LINK LINK BILGISAYAR
|
5,19
|
-2.26
|
29.964.999,99 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,76
|
1.25
|
56.406.583,97 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,26
|
-1.33
|
16.303.773,30 |
12:57 |
|
LOGO LOGO YAZILIM
|
139,90
|
-0.71
|
30.389.846,70 |
12:57 |
|
LRSHO LORAS HOLDING
|
2,44
|
-0.81
|
12.505.365,86 |
12:57 |
|
LUKSK LUKS KADIFE
|
81,40
|
-1.99
|
1.899.997,60 |
12:57 |
|
LXGYO LUXERA GMYO
|
9,04
|
-0.99
|
13.222.551,37 |
12:57 |
|
LYDHO LYDIA HOLDING
|
135,10
|
-2.45
|
14.809.509,30 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.140,00
|
1.15
|
5.063.867,50 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-0.49
|
12.413.969,00 |
12:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,54
|
0.47
|
7.569.498,82 |
12:57 |
|
MAGEN MARGUN ENERJI
|
35,48
|
-1.44
|
212.625.910,96 |
12:56 |
|
MAKIM MAKIM MAKINE
|
14,44
|
-1.23
|
3.447.904,52 |
12:56 |
|
MAKTK MAKINA TAKIM
|
9,44
|
-2.38
|
7.499.364,37 |
12:53 |
|
MANAS MANAS ENERJI YONETIMI
|
34,10
|
-0.29
|
413.758.825,12 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,09
|
-0.82
|
5.007.146,63 |
12:57 |
|
MARMR MARMARA HOLDING
|
2,10
|
-1.41
|
42.549.744,25 |
12:57 |
|
MARTI MARTI OTEL
|
2,69
|
-1.82
|
181.602.216,04 |
12:57 |
|
MASFN MASFEN ENERJI
|
37,16
|
-1.90
|
41.383.257,88 |
12:57 |
|
MAVI MAVI GIYIM
|
36,70
|
-2.13
|
56.819.300,30 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,70
|
-2.63
|
79.990.088,30 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,80
|
-0.58
|
4.346.576,68 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0
|
233.906,88 |
12:55 |
|
MEGMT MEGA METAL
|
45,18
|
-3.63
|
69.835.478,64 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,86
|
-2.05
|
6.059.210,61 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
21,52
|
3.86
|
4.147.677,78 |
12:57 |
|
MERCN MERCAN KIMYA
|
18,76
|
-1.05
|
19.427.108,99 |
12:57 |
|
MERIT MERIT TURIZM
|
16,04
|
-0.19
|
18.703.116,30 |
12:54 |
|
MERKO MERKO GIDA
|
1,20
|
-1.64
|
7.832.300,66 |
12:57 |
|
METEN METGUN ENERJI
|
19,03
|
-0.63
|
107.152.158,06 |
12:57 |
|
METRO METRO HOLDING
|
8,64
|
-0.35
|
9.806.975,37 |
12:57 |
|
MEYSU MEYSU GIDA
|
10,91
|
-1.89
|
36.903.806,16 |
12:57 |
|
MGROS MIGROS TICARET
|
543,50
|
-0.73
|
626.184.106,00 |
12:57 |
|
MHRGY MHR GMYO
|
2,25
|
-2.60
|
6.570.074,19 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
38,40
|
2.67
|
533.059.137,36 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,00
|
-4.17
|
426.834,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,27
|
0.45
|
20.410.328,14 |
12:57 |
|
MNDTR MONDI TURKEY
|
5,07
|
-0.59
|
1.415.567,26 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,69
|
-3.50
|
8.039.129,26 |
12:54 |
|
MOGAN MOGAN ENERJI
|
13,80
|
-6.50
|
626.138.708,38 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,20
|
-0.63
|
9.020.752,16 |
12:57 |
|
MPARK MLP SAGLIK
|
442,50
|
-0.11
|
68.524.374,00 |
12:57 |
|
MRGYO MARTI GMYO
|
2,11
|
-1.40
|
306.209.766,34 |
12:57 |
|
MRSHL MARSHALL
|
1.690,00
|
-5.48
|
101.244.599,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
5,67
|
-0
|
2.606.488,67 |
12:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,94
|
-2.03
|
6.057.511,12 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
9,08
|
1.00
|
1.551.547,77 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
4.91
|
9.152.209,28 |
12:57 |
|
NATEN NATUREL ENERJI
|
5,39
|
-0
|
18.196.781,44 |
12:57 |
|
NETAS NETAS TELEKOM.
|
97,10
|
2.32
|
45.080.732,65 |
12:57 |
|
NETCD NETCAD YAZILIM
|
115,10
|
-2.37
|
132.407.096,50 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,37
|
-1.13
|
17.653.940,83 |
12:57 |
|
NTGAZ NATURELGAZ
|
11,35
|
0.27
|
17.957.552,35 |
12:57 |
|
NTHOL NET HOLDING
|
40,98
|
-0.53
|
11.714.111,06 |
12:56 |
|
NUGYO NUROL GMYO
|
9,08
|
-0.44
|
6.840.198,86 |
12:57 |
|
NUHCM NUH CIMENTO
|
219,60
|
-1.17
|
6.117.514,30 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
5,47
|
0.18
|
63.171.545,71 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
35,42
|
-1.50
|
3.313.617,60 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
7,32
|
-1.08
|
78.948.053,20 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
703,50
|
-9.98
|
1.851.612,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
66,35
|
0.38
|
14.382.256,95 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
167,80
|
-1.12
|
36.706.745,20 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
14,71
|
-3.29
|
28.277.340,98 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
-0.59
|
859.539,91 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,12
|
0.52
|
31.921.046,52 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,80
|
-0.13
|
300.482,60 |
12:55 |
|
ORZAX ORZAKS ILAC
|
86,75
|
0.35
|
222.778.698,95 |
12:57 |
|
OSMEN OSMANLI MENKUL
|
6,87
|
-0.43
|
4.662.821,98 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,65
|
0.61
|
7.732.072,62 |
12:56 |
|
OTKAR OTOKAR
|
318,00
|
-0.63
|
24.189.562,50 |
12:57 |
|
OTTO OTTO HOLDING
|
128,00
|
-0.54
|
12.605.934,50 |
12:56 |
|
OYAKC OYAK CIMENTO
|
21,96
|
-1.61
|
72.952.365,68 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
40,46
|
-1.32
|
915.502,38 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,88
|
-0.86
|
1.237.039,32 |
12:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,00
|
-1.37
|
6.750.994,88 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
4.600,00
|
-1.08
|
37.007.395,00 |
12:57 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.48
|
4.720.918,33 |
12:56 |
|
OZKGY OZAK GMYO
|
13,06
|
-0.53
|
8.160.337,77 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,80
|
1.15
|
6.376.629,32 |
12:52 |
|
OZSUB OZSU BALIK
|
40,42
|
-1.75
|
16.099.080,00 |
12:57 |
|
OZYSR OZYASAR TEL
|
12,39
|
-0.48
|
5.132.235,14 |
12:57 |
|
PAGYO PANORA GMYO
|
132,40
|
-3.78
|
11.637.098,80 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0.75
|
173.821.251,80 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
68,20
|
-1.30
|
4.611.980,10 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
12,58
|
-1.80
|
28.092.033,95 |
12:57 |
|
PARSN PARSAN
|
72,20
|
-0.82
|
5.568.176,05 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35
|
-9.98
|
53.670.049,30 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
26,00
|
2.93
|
723.785.912,40 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
-2.55
|
18.276.653,94 |
12:57 |
|
PEKGY PEKER GMYO
|
11,73
|
-2.25
|
678.912.573,62 |
12:57 |
|
PENGD PENGUEN GIDA
|
9,23
|
-1.70
|
11.069.316,58 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,88
|
-1.38
|
5.481.105,50 |
12:57 |
|
PETKM PETKIM
|
24,00
|
-2.76
|
903.194.526,36 |
12:57 |
|
PETUN PINAR ET VE UN
|
11,77
|
-1.09
|
5.804.197,45 |
12:56 |
|
PGSUS PEGASUS
|
153,20
|
-0.65
|
689.095.686,90 |
12:57 |
|
PINSU PINAR SU
|
10,12
|
-0.98
|
6.154.625,97 |
12:57 |
|
PKART PLASTIKKART
|
110,00
|
-4.68
|
31.495.165,80 |
12:57 |
|
PKENT PETROKENT TURIZM
|
122,20
|
-0.57
|
4.452.339,60 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
20,36
|
0.79
|
8.736.949,40 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,54
|
-1.07
|
5.534.535,54 |
12:57 |
|
PNSUT PINAR SUT
|
11,78
|
-2.08
|
10.475.324,99 |
12:57 |
|
POLHO POLISAN HOLDING
|
22,18
|
0.27
|
9.616.372,78 |
12:54 |
|
POLTK POLITEKNIK METAL
|
4.105,00
|
-1.02
|
7.408.392,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,91
|
-1.29
|
6.110.839,53 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,32
|
-1.57
|
5.604.250,52 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,11
|
-0.98
|
7.376.073,37 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,95
|
-2.66
|
37.878.715,10 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
143,70
|
-0.90
|
6.208.883,50 |
12:53 |
|
PSGYO PASIFIK GMYO
|
3,14
|
0.64
|
116.033.655,61 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,72
|
1.76
|
152.476,00 |
12:55 |
|
QNBTR QNB BANK
|
184,00
|
-0.11
|
1.204.374,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
-0.33
|
31.008.884,25 |
12:51 |
|
QUICK QUICK SIGORTA
|
59,35
|
-0.75
|
54.432.275,90 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
265,75
|
0.95
|
103.796.225,75 |
12:57 |
|
RAYSG RAY SIGORTA
|
151,60
|
-0.85
|
6.431.458,80 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
5,31
|
-1.85
|
28.906.766,67 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,20
|
-0.55
|
213.175.438,00 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-3.03
|
2.697.912,83 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
23,04
|
-1.37
|
919.909,22 |
12:56 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
9.78
|
59.987.779,82 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
28,02
|
-3.98
|
19.719.296,58 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,06
|
-4.23
|
32.878.036,56 |
12:57 |
|
RYGYO REYSAS GMYO
|
44,62
|
1.13
|
109.198.611,32 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
27,70
|
4.14
|
378.354.185,96 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,00
|
-1.82
|
26.077.386,28 |
12:56 |
|
SAHOL SABANCI HOLDING
|
95,20
|
-0.10
|
969.549.549,95 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-1.34
|
1.809.468,68 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
48,12
|
3.35
|
13.257.038,10 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,99
|
-0.99
|
11.912.261,99 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
19,98
|
-2.25
|
2.673.201,03 |
12:50 |
|
SARAE SA-RA ENERJI
|
80,05
|
0.95
|
804.257.690,45 |
12:57 |
|
SARKY SARKUYSAN
|
23,62
|
-2.72
|
61.287.297,28 |
12:56 |
|
SASA SASA POLYESTER
|
2,86
|
1.42
|
5.554.576.441,23 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,95
|
-3.44
|
35.676.814,50 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,22
|
-2.32
|
45.140.592,34 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
44,88
|
-1.15
|
17.175.601,48 |
12:55 |
|
SEGYO SEKER GMYO
|
3,49
|
-1.13
|
5.090.058,79 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
4,33
|
-0.92
|
573.204,78 |
12:52 |
|
SEKUR SEKURO PLASTIK
|
9,44
|
-2.07
|
4.233.198,65 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
324,00
|
-10.00
|
6.790.716,00 |
12:56 |
|
SELVA SELVA GIDA
|
1,52
|
-1.94
|
11.104.175,02 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
-3.01
|
18.672.897,45 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
-0.23
|
3.613.845,70 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,15
|
-0.46
|
1.513.145,74 |
12:53 |
|
SISE SISE CAM
|
44,08
|
-2.00
|
1.145.011.014,24 |
12:57 |
|
SKBNK SEKERBANK
|
6,42
|
-1.08
|
215.024.876,32 |
12:57 |
|
SKTAS SOKTAS
|
3,23
|
-0.31
|
10.889.645,37 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
159,90
|
-5.38
|
5.576.032,40 |
12:51 |
|
SKYMD SEKER YATIRIM
|
16,84
|
0.12
|
16.327.097,38 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
21,96
|
-1.44
|
9.781.953,54 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,30
|
-0.60
|
43.012.603,35 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,27
|
-1.15
|
17.499.676,06 |
12:57 |
|
SNGYO SINPAS GMYO
|
3,18
|
-1.85
|
36.424.803,58 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
3,11
|
-1.27
|
5.150.677,29 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
19,54
|
-0.05
|
369.812,24 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,13
|
-2.33
|
197.005,25 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,18
|
0.27
|
151.490.584,62 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,03
|
-1.61
|
5.020.563,22 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
61,15
|
-0.41
|
105.914.344,10 |
12:57 |
|
SONME SONMEZ FILAMENT
|
135,00
|
-3.16
|
2.099.614,00 |
12:55 |
|
SRVGY SERVET GMYO
|
2,45
|
-1.21
|
13.395.393,12 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,58
|
0.43
|
36.104.019,34 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-2.98
|
312.537,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,86
|
1.29
|
5.814.896,70 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,00
|
-0.99
|
19.385.314,12 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
6,74
|
-2.32
|
8.289.322,95 |
12:57 |
|
SVGYO SAVUR GMYO
|
15,99
|
2.04
|
105.527.330,43 |
12:56 |
|
TABGD TAB GIDA
|
233,10
|
-0.72
|
16.460.671,40 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
533,50
|
2.01
|
30.935.420,00 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,58
|
-1.94
|
36.222.238,18 |
12:57 |
|
TATGD TAT GIDA
|
17,83
|
-0
|
6.712.442,00 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
-2.00
|
233.730.536,00 |
12:57 |
|
TBORG T.TUBORG
|
133,40
|
-1.19
|
7.410.329,70 |
12:56 |
|
TCELL TURKCELL
|
102,80
|
-0.87
|
759.913.079,30 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
140,40
|
-0.43
|
199.205.879,80 |
12:56 |
|
TDGYO TREND GMYO
|
19,00
|
6.92
|
37.726.540,23 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,00
|
-0
|
1.353.288.355,98 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
7,23
|
-1.50
|
10.544.684,71 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
210,80
|
2.53
|
1.912.553.114,00 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,88
|
-1.33
|
9.132.765,64 |
12:57 |
|
TGSAS TGS DIS TICARET
|
206,40
|
-3.01
|
19.914.328,10 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
-1.17
|
4.452.818.079,25 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
219,60
|
1.06
|
259.123.523,00 |
12:57 |
|
TKNKA TEKNIKA PLASTIK
|
176,30
|
2.44
|
787.467.443,70 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,54
|
-0.30
|
14.838.692,45 |
12:56 |
|
TLMAN TRABZON LIMAN
|
79,60
|
0.89
|
7.425.767,20 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
300,25
|
0.42
|
107.854.228,00 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,85
|
-1.58
|
10.976.617,40 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
30,78
|
-1.91
|
25.997.363,18 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
290,75
|
-3.00
|
455.017.365,75 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,15
|
-2.80
|
917.358.988,00 |
12:57 |
|
TRCAS TURCAS HOLDING
|
49,60
|
0.24
|
31.777.661,04 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
106,00
|
-2.12
|
31.060.319,40 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
94,25
|
-0.26
|
21.122.420,80 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.025,00
|
-1.83
|
190.962.697,50 |
12:57 |
|
TRILC TURK ILAC SERUM
|
1,05
|
-0
|
1.197.267,75 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,20
|
-2.71
|
215.115.658,40 |
12:57 |
|
TSGYO TSKB GMYO
|
5,76
|
-1.20
|
2.595.419,17 |
12:56 |
|
TSKB T.S.K.B.
|
11,50
|
1.23
|
112.166.051,94 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-2.88
|
225.672.232,46 |
12:57 |
|
TTKOM TURK TELEKOM
|
58,50
|
-3.86
|
2.537.642.584,65 |
12:57 |
|
TTRAK TURK TRAKTOR
|
431,75
|
-0.97
|
11.942.300,75 |
12:56 |
|
TUCLK TUGCELIK
|
3,89
|
0.26
|
8.286.572,71 |
12:56 |
|
TUKAS TUKAS
|
2,04
|
-0
|
36.151.863,17 |
12:57 |
|
TUPRS TUPRAS
|
413,75
|
0.06
|
3.881.580.392,00 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,95
|
-1.65
|
37.792.928,54 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,82
|
-1.09
|
5.287.754,22 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
6,20
|
0.32
|
80.348.715,78 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
21,44
|
-2.19
|
25.209.425,50 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.393,00
|
-0.36
|
2.331.700,00 |
12:53 |
|
ULAS ULASLAR TURIZM YAT.
|
21,42
|
-0.56
|
1.145.604,26 |
12:56 |
|
ULKER ULKER BISKUVI
|
93,80
|
-0.48
|
155.259.502,20 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-1.20
|
7.024.136,28 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
236,30
|
1.16
|
25.316.725,10 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
-2.23
|
33.252.242,10 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,55
|
-0.66
|
3.801.883,21 |
12:54 |
|
USAK USAK SERAMIK
|
1,18
|
-1.67
|
9.649.277,40 |
12:57 |
|
USHOL US YATIRIM HOLDING
|
73,20
|
-2.14
|
14.721.840,60 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
36,94
|
-2.99
|
1.220.273.716,62 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
11,28
|
-1.23
|
28.565.890,12 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-1.74
|
29.898.533,17 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
66,70
|
0.15
|
2.543.706,40 |
12:53 |
|
VANGD VANET GIDA
|
87,20
|
-1.25
|
7.049.882,55 |
12:53 |
|
VBTYZ VBT YAZILIM
|
35,20
|
-2.49
|
12.264.793,02 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
33,66
|
-0.24
|
1.463.519,90 |
12:56 |
|
VERUS VERUSA HOLDING
|
548,00
|
-0.27
|
5.192.969,50 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,65
|
-2.25
|
26.313.616,57 |
12:57 |
|
VESTL VESTEL
|
25,12
|
-2.86
|
75.575.424,92 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
122,80
|
-3.31
|
128.998.149,40 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,24
|
-2.11
|
1.361.078,40 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,92
|
-1.54
|
21.076.878,81 |
12:57 |
|
VKING VIKING KAGIT
|
20,60
|
0.78
|
2.938.961,28 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
-2.22
|
7.760.388,35 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
40,34
|
-1.18
|
7.469.938,84 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,58
|
-0.09
|
5.038.977,54 |
12:57 |
|
YATAS YATAS
|
31,04
|
-1.34
|
4.752.019,76 |
12:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,88
|
-1.26
|
3.571.522,86 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,73
|
0.47
|
218.701,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,14
|
4.94
|
1.206.735.423,52 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,12
|
-0.88
|
3.127.368,27 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
224,30
|
0.22
|
4.588.986,60 |
12:51 |
|
YIGIT YIGIT AKU
|
21,90
|
-1.62
|
28.858.891,70 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
-0.76
|
1.987.663.187,30 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
4,62
|
10.00
|
159.806.866,55 |
12:57 |
|
YONGA YONGA MOBILYA
|
43,60
|
-0.23
|
326.695,60 |
12:55 |
|
YUNSA YUNSA
|
7,50
|
-1.06
|
22.219.445,36 |
12:57 |
|
YYAPI YESIL YAPI
|
0,77
|
-1.28
|
607.855,06 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,01
|
-0.89
|
16.139.162,93 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
-0
|
3.402.719,77 |
12:56 |
|
ZERGY ZERAY GMYO
|
9,89
|
-1.98
|
32.251.455,82 |
12:57 |
|
ZGYO Z GMYO
|
22,10
|
-2.73
|
20.074.480,16 |
12:57 |
|
ZOREN ZORLU ENERJI
|
2,43
|
-1.62
|
42.863.443,81 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
19,67
|
-1.65
|
6.797.215,90 |
12:57 |
