|
A1CAP A1 CAPITAL YATIRIM
|
10,82
|
-0,55
|
43.703.923,13 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
0,34
|
10.152.496,28 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
15,30
|
-1,35
|
24.883.067,67 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
137,80
|
-0,86
|
4.327.794,10 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
31,08
|
0,26
|
8.353.693,98 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
1,06
|
14.860.079,21 |
10:58 |
|
ADGYO ADRA GMYO
|
52,20
|
-1,04
|
4.688.839,65 |
10:58 |
|
AEFES ANADOLU EFES
|
20,38
|
0,79
|
87.029.764,62 |
10:58 |
|
AFYON AFYON CIMENTO
|
12,79
|
-0,31
|
7.567.394,37 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,70
|
0,69
|
10.746.322,50 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,20
|
1,10
|
16.919.392,34 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,61
|
0,00
|
12.929.990,20 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,99
|
-0,25
|
567.307,97 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,86
|
0,17
|
13.346.098,28 |
10:58 |
|
AHSGY AHES GMYO
|
21,96
|
-0,54
|
11.127.465,74 |
10:58 |
|
AKBNK AKBANK
|
74,20
|
0,95
|
1.329.950.521,45 |
10:58 |
|
AKCNS AKCANSA
|
236,30
|
1,81
|
91.483.557,30 |
10:58 |
|
AKENR AKENERJI
|
11,35
|
-0,53
|
10.074.852,68 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,74
|
2.979.985,14 |
10:57 |
|
AKFIS AKFEN INSAAT
|
88,95
|
-0,56
|
96.125.182,60 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
26,26
|
1,86
|
214.657.771,16 |
10:58 |
|
AKGRT AKSIGORTA
|
7,10
|
0,28
|
2.446.403,21 |
10:58 |
|
AKHAN AKHAN UN
|
34,78
|
2,17
|
78.731.456,30 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
246,60
|
1,15
|
533.303,60 |
10:58 |
|
AKSA AKSA
|
11,96
|
1,01
|
47.426.443,75 |
10:58 |
|
AKSEN AKSA ENERJI
|
88,50
|
4,06
|
313.675.027,40 |
10:58 |
|
AKSGY AKIS GMYO
|
9,60
|
0,21
|
2.389.462,90 |
10:56 |
|
AKSUE AKSU ENERJI
|
44,96
|
2,55
|
26.757.375,76 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-0,79
|
658.246,30 |
10:58 |
|
ALARK ALARKO HOLDING
|
103,30
|
-0,39
|
49.509.312,50 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,09
|
0,25
|
27.716.620,02 |
10:57 |
|
ALCAR ALARKO CARRIER
|
860,00
|
-2,88
|
84.836.102,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,60
|
-0,75
|
9.031.003,90 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,56
|
-0,70
|
27.750.371,58 |
10:58 |
|
ALGYO ALARKO GMYO
|
3,66
|
0,00
|
45.826.677,75 |
10:58 |
|
ALKA ALKIM KAGIT
|
9,14
|
0,44
|
3.377.825,34 |
10:58 |
|
ALKIM ALKIM KIMYA
|
17,75
|
0,62
|
5.832.831,36 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,25
|
0,44
|
33.888.185,75 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,27
|
-1,07
|
131.550.383,72 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,79
|
-1,55
|
152.136.393,12 |
10:58 |
|
ALVES ALVES KABLO
|
2,60
|
-0,38
|
16.354.416,59 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
100,30
|
1,31
|
144.894.640,90 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,65
|
2,01
|
50.333.628,72 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
0,30
|
4.440.304,80 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
-0,07
|
6.289.980,78 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
118,00
|
-0,84
|
8.535.267,40 |
10:58 |
|
ARCLK ARCELIK
|
99,70
|
0,10
|
18.957.334,55 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,95
|
2,53
|
107.393.912,45 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
27,78
|
-0,79
|
2.754.143,56 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,38
|
0,84
|
49.217.340,54 |
10:58 |
|
ARMGD ARMADA GIDA
|
190,20
|
0,85
|
52.699.101,00 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,47
|
-1,70
|
37.973.262,70 |
10:58 |
|
ARTMS ARTEMIS HALI
|
42,88
|
-1,15
|
18.170.871,48 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,95
|
-0,51
|
5.502.039,94 |
10:58 |
|
ASELS ASELSAN
|
409,25
|
1,87
|
4.034.536.763,00 |
10:58 |
|
ASGYO ASCE GMYO
|
12,44
|
0,16
|
16.945.650,58 |
10:57 |
|
ASTOR ASTOR ENERJI
|
324,00
|
2,05
|
4.050.731.705,75 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
56,40
|
0,53
|
4.978.897,60 |
10:58 |
|
ATAGY ATA GMYO
|
12,22
|
-0,65
|
520.656,06 |
10:54 |
|
ATAKP ATAKEY PATATES
|
51,85
|
0,00
|
1.443.063,65 |
10:54 |
|
ATATP ATP YAZILIM
|
208,50
|
-0,24
|
21.467.415,30 |
10:58 |
|
ATATR ATA TURIZM
|
16,11
|
-0,56
|
150.071.334,62 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
133,70
|
0,00
|
640.556,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,09
|
-0,12
|
1.236.230,36 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
805.940,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,14
|
4,05
|
11.487.413,02 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,16
|
0,41
|
4.231.349,20 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
-0,47
|
4.431.229,31 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,45
|
-0,09
|
2.633.258,35 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,75
|
-0,94
|
378.942,29 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
568,50
|
0,00
|
11.404.036,00 |
10:58 |
|
AYDEM AYDEM ENERJI
|
26,66
|
1,68
|
16.012.501,20 |
10:58 |
|
AYEN AYEN ENERJI
|
36,26
|
7,79
|
84.571.485,04 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-0,72
|
198.000,00 |
09:55 |
|
AYGAZ AYGAZ
|
221,40
|
0,27
|
35.065.678,00 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
-1,05
|
6.969.074,63 |
10:58 |
|
BAGFS BAGFAS
|
25,58
|
0,16
|
1.846.732,10 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
115,60
|
-1,20
|
7.033.299,00 |
10:58 |
|
BAKAB BAK AMBALAJ
|
52,95
|
-5,45
|
17.300.116,85 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
72,85
|
9,96
|
2.961.206,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,89
|
-2,65
|
383.274.491,70 |
10:58 |
|
BANVT BANVIT
|
171,30
|
-0,52
|
10.909.882,10 |
10:58 |
|
BARMA BAREM AMBALAJ
|
70,65
|
0,36
|
14.899.840,05 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
-0,07
|
47.630,62 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,80
|
-0,64
|
1.102.864,78 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
8,00
|
118.923.167,41 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
1.668.608,21 |
10:58 |
|
BERA BERA HOLDING
|
15,45
|
0,26
|
22.082.026,12 |
10:57 |
|
BESLR BESLER GIDA
|
13,72
|
0,66
|
2.891.231,97 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
32,60
|
-1,75
|
52.380.422,60 |
10:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,35
|
10,00
|
164.570.298,75 |
10:58 |
|
BEYAZ BEYAZ FILO
|
25,46
|
1,03
|
1.920.660,72 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,00
|
0,44
|
4.590.237,50 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,12
|
0,09
|
8.587.140,48 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
-0,15
|
30.517.415,11 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
90,00
|
3,45
|
1.043.550,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,50
|
3,91
|
105.038.213,00 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
373,50
|
0,67
|
897.481.250,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
0,61
|
24.737.589,50 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,43
|
0,10
|
50.915.450,34 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,69
|
-0,64
|
13.311.444,64 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,64
|
2,07
|
64.457.918,20 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
11.529.557,88 |
10:58 |
|
BLCYT BILICI YATIRIM
|
22,86
|
-0,61
|
8.439.845,42 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
39,20
|
-0,71
|
20.699.487,66 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
14,50
|
-0,34
|
2.958.236,61 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
42,38
|
0,19
|
11.095.893,68 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
0,65
|
4.324.582,85 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
0,10
|
17.584.066,46 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,75
|
-1,46
|
36.069.544,61 |
10:58 |
|
BORSK BOR SEKER
|
6,05
|
0,83
|
5.386.357,83 |
10:58 |
|
BOSSA BOSSA
|
6,34
|
1,93
|
18.237.109,41 |
10:58 |
|
BRISA BRISA
|
84,35
|
0,54
|
1.574.426,60 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
13,93
|
0,22
|
269.879,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
0,13
|
254.307,13 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,30
|
0,92
|
3.378.355,15 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,10
|
0,61
|
19.271.976,13 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,64
|
-4,61
|
1.363.124,56 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
555,50
|
-0,63
|
224.966.812,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.877,00
|
0,05
|
10.989.363,00 |
10:58 |
|
BSOKE BATICIM CIMENTO
|
36,68
|
0,55
|
13.945.682,18 |
10:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,83
|
-0,85
|
120.504.249,95 |
10:58 |
|
BUCIM BURSA CIMENTO
|
5,61
|
0,18
|
2.906.975,93 |
10:58 |
|
BULGS BULLS GSYO
|
39,14
|
-0,46
|
22.365.420,12 |
10:58 |
|
BURCE BURCELIK
|
40,74
|
-0,49
|
15.844.233,48 |
10:58 |
|
BURVA BURCELIK VANA
|
972,00
|
-1,32
|
2.320.345,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
115,50
|
-0,17
|
11.143.390,10 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
37,78
|
1,02
|
22.916.595,50 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
26.400.983,46 |
10:58 |
|
CASA CASA EMTIA PETROL
|
78,30
|
-4,98
|
85.347,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,56
|
1,45
|
10.151.562,68 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
82,25
|
-0,18
|
95.320.311,20 |
10:58 |
|
CELHA CELIK HALAT
|
17,30
|
2,73
|
4.670.682,55 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,27
|
-0,93
|
13.426.532,47 |
10:58 |
|
CEMTS CEMTAS
|
9,77
|
0,10
|
903.436,60 |
10:58 |
|
CEMZY CEM ZEYTIN
|
13,45
|
-0,37
|
11.805.753,88 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
27,20
|
-2,72
|
17.052.779,00 |
10:58 |
|
CGCAM CAGDAS CAM
|
45,12
|
0,80
|
42.141.071,64 |
10:58 |
|
CIMSA CIMSA
|
48,86
|
1,29
|
159.778.805,22 |
10:58 |
|
CLEBI CELEBI
|
1.577,00
|
0,45
|
9.883.837,00 |
10:57 |
|
CMBTN CIMBETON
|
1.739,00
|
-4,03
|
43.564.362,00 |
10:58 |
|
CMENT CIMENTAS
|
304,25
|
0,00
|
258.916,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
0,39
|
2.898.083,80 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
141,70
|
-1,87
|
947.483,00 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
37,06
|
-0,22
|
8.077.139,64 |
10:58 |
|
CRFSA CARREFOURSA
|
149,30
|
-0,13
|
16.194.353,40 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
0,85
|
1.658.392,36 |
10:57 |
|
CVKMD CVK MADEN
|
39,64
|
-0,30
|
76.267.526,86 |
10:58 |
|
CWENE CW ENERJI
|
39,76
|
-0,60
|
325.624.161,00 |
10:58 |
|
DAGI DAGI GIYIM
|
10,52
|
-1,59
|
157.296.233,47 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,46
|
0,64
|
47.956.073,52 |
10:58 |
|
DARDL DARDANEL
|
1,99
|
0,00
|
2.226.091,78 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
13,31
|
0,38
|
9.909.537,74 |
10:58 |
|
DENGE DENGE HOLDING
|
2,47
|
-1,20
|
7.204.794,07 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,30
|
-0,57
|
9.790.430,67 |
10:57 |
|
DERIM DERIMOD
|
38,44
|
1,53
|
1.030.904,02 |
10:58 |
|
DESA DESA DERI
|
10,69
|
-1,93
|
2.526.862,15 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
42,52
|
0,19
|
1.436.844,38 |
10:58 |
|
DEVA DEVA HOLDING
|
71,75
|
1,34
|
6.113.255,25 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
106,90
|
-0,09
|
2.817.902,40 |
10:57 |
|
DGGYO DOGUS GMYO
|
39,90
|
9,98
|
6.344.545,56 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,33
|
-0,83
|
7.328.216,46 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,10
|
-4,99
|
312.052,00 |
09:55 |
|
DITAS DITAS BDY
|
30,06
|
0,54
|
14.869.372,76 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
4.933.280,39 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
12,10
|
0,41
|
286.774.615,68 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,44
|
0,96
|
3.929.484,89 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
-0,09
|
2.591.392,12 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
0,22
|
18.086.404,30 |
10:58 |
|
DOCO DO-CO
|
11.902,50
|
2,43
|
18.621.475,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,78
|
-0,32
|
2.100.179,28 |
10:58 |
|
DOFRB DOF ROBOTIK
|
169,50
|
-0,88
|
185.788.699,70 |
10:58 |
|
DOGUB DOGUSAN
|
84,00
|
-2,21
|
3.351.429,60 |
10:56 |
|
DOHOL DOGAN HOLDING
|
20,66
|
0,00
|
53.769.553,08 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,04
|
0,59
|
2.040.914,02 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.580,00
|
-0,14
|
628.498.442,50 |
10:58 |
|
DUNYH DUNYA HOLDING
|
138,90
|
5,63
|
138.971.726,10 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
1.750.385,83 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
22,08
|
1,75
|
114.466.832,76 |
10:58 |
|
DYOBY DYO BOYA
|
13,85
|
-0,36
|
3.034.449,42 |
10:58 |
|
DZGYO DENIZ GMYO
|
8,58
|
-0,23
|
1.509.525,25 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,65
|
0,88
|
5.546.316,90 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
74,75
|
0,13
|
50.633.050,60 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
42,42
|
1,00
|
59.133.096,56 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
328,00
|
-0,30
|
12.035.322,25 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,69
|
-1,16
|
6.771.912,38 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,52
|
0,00
|
7.824.732,38 |
10:58 |
|
EFOR EFOR YATIRIM
|
14,41
|
-6,12
|
518.618.003,92 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
5.630,00
|
-0,22
|
16.898.567,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,14
|
0,13
|
15.580.683,44 |
10:58 |
|
EGEPO NASMED EGEPOL
|
17,86
|
-0,83
|
6.081.138,34 |
10:57 |
|
EGGUB EGE GUBRE
|
102,00
|
0,00
|
4.365.775,30 |
10:57 |
|
EGPRO EGE PROFIL
|
37,40
|
-4,93
|
22.516.251,92 |
10:55 |
|
EGSER EGE SERAMIK
|
3,11
|
-0,32
|
1.806.482,23 |
10:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,85
|
-1,73
|
145.733.712,85 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
0,78
|
511.454.450,46 |
10:58 |
|
EKIZ EKIZ KIMYA
|
76,00
|
1,33
|
74.024,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,60
|
-0,15
|
20.673.409,59 |
10:57 |
|
EKSUN EKSUN GIDA
|
6,68
|
-0,45
|
6.588.721,73 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,42
|
-0,31
|
5.626.387,30 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
19,11
|
-0,21
|
48.214.183,55 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
0,06
|
51.967,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
83,10
|
1,16
|
55.576.751,25 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,61
|
0,48
|
15.611.687,02 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,61
|
-0,31
|
100.684.899,15 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
104,50
|
1,26
|
29.376.150,10 |
10:58 |
|
ENKAI ENKA INSAAT
|
91,75
|
0,77
|
256.508.357,75 |
10:58 |
|
ENPRA ENPARA BANK
|
71,50
|
0,00
|
675.103,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,70
|
0,53
|
38.036.566,90 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,56
|
-0,44
|
12.693.206,57 |
10:58 |
|
EPLAS EGEPLAST
|
5,86
|
-1,68
|
3.418.857,77 |
10:56 |
|
ERBOS ERBOSAN
|
170,90
|
-0,70
|
4.807.361,00 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
49,18
|
-0,08
|
8.665.993,16 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
41,22
|
-0,72
|
953.129.574,94 |
10:58 |
|
ERSU ERSU GIDA
|
23,94
|
-0,25
|
1.094.117,68 |
10:58 |
|
ESCAR ESCAR FILO
|
49,22
|
1,07
|
12.659.382,74 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,87
|
-1,01
|
39.711.109,48 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64
|
-0,55
|
23.464.490,34 |
10:58 |
|
ETILR ETILER GIDA
|
5,80
|
0,35
|
38.860.398,98 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
14,10
|
0,36
|
5.146.501,30 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,53
|
1.091.789,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,03
|
5,42
|
13.000.876,20 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
85,05
|
-1,85
|
333.501.355,20 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,42
|
0,23
|
20.207.134,30 |
10:58 |
|
EUYO EURO YAT. ORT.
|
5,56
|
-0,54
|
399.086,02 |
10:58 |
|
EYGYO EYG GMYO
|
2,31
|
-0,43
|
3.904.176,79 |
10:58 |
|
FADE FADE GIDA
|
15,61
|
-0,45
|
5.162.874,10 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-1,61
|
114.976.836,44 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,02
|
0,09
|
3.035.212,56 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
0,16
|
3.455.618,25 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14
|
-0,39
|
15.452.187,55 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,15
|
-0,46
|
6.963.133,60 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
94,85
|
-1,96
|
28.127.726,75 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
3,78
|
26.522.523,98 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,80
|
-1,36
|
17.575.300,14 |
10:58 |
|
FROTO FORD OTOSAN
|
83,50
|
1,83
|
555.013.009,15 |
10:58 |
|
FZLGY FUZUL GMYO
|
13,98
|
-0,99
|
46.905.097,48 |
10:58 |
|
GARAN GARANTI BANKASI
|
134,90
|
0,90
|
588.986.022,60 |
10:58 |
|
GARFA GARANTI FAKTORING
|
28,08
|
0,72
|
3.833.116,02 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,36
|
11.676.210,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
0,56
|
53.972.633,33 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,58
|
0,00
|
6.281.203,00 |
10:58 |
|
GENIL GEN ILAC
|
8,99
|
-0,66
|
33.651.790,78 |
10:58 |
|
GENKM GENTAS KIMYA
|
13,30
|
-1,70
|
67.125.130,64 |
10:58 |
|
GENTS GENTAS
|
6,13
|
-0,33
|
6.571.569,81 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
36,24
|
-1,79
|
58.378.227,50 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,80
|
-0,51
|
41.593.685,10 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,25
|
0,79
|
19.455.948,20 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,59
|
-2,23
|
1.910.108,80 |
10:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,75
|
0,27
|
3.469.904,45 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,90
|
0,00
|
91.574.060,60 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
-0,89
|
5.588.407,26 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,75
|
-1,99
|
12.048.428,65 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,70
|
2,24
|
12.577.157,56 |
10:58 |
|
GOKNR GOKNUR GIDA
|
24,34
|
-1,46
|
34.008.423,42 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
326,00
|
0,15
|
3.316.348,50 |
10:58 |
|
GOODY GOOD-YEAR
|
2,79
|
0,00
|
8.512.503,74 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
23,76
|
0,68
|
10.221.032,76 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,31
|
-1,14
|
1.459.328,45 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,50
|
-0,50
|
21.224.057,25 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
242,50
|
0,92
|
53.900.587,90 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
15,65
|
1,62
|
98.452.232,71 |
10:58 |
|
GSDHO GSD HOLDING
|
6,09
|
-0,49
|
37.205.791,11 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
6.705.000,49 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
460,50
|
0,05
|
134.253.904,25 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
1.868,00
|
-0,64
|
164.674.275,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
24,82
|
0,16
|
16.825.766,60 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
63,20
|
0,48
|
16.171.718,55 |
10:58 |
|
HALKB T. HALK BANKASI
|
43,94
|
0,32
|
635.322.962,14 |
10:58 |
|
HATEK HATAY TEKSTIL
|
16,59
|
0,24
|
2.750.551,91 |
10:58 |
|
HATSN HATSAN GEMI
|
52,70
|
-0,94
|
46.756.154,20 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,07
|
0,66
|
82.471.235,07 |
10:58 |
|
HEDEF HEDEF HOLDING
|
151,10
|
-2,07
|
19.697.769,00 |
10:58 |
|
HEKTS HEKTAS
|
3,18
|
0,32
|
213.020.687,73 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,94
|
0,27
|
12.755.530,75 |
10:58 |
|
HLGYO HALK GMYO
|
5,48
|
-0,18
|
12.400.661,14 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
65,80
|
4,86
|
87.470.890,40 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,60
|
-4,50
|
89.351.416,70 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
39,80
|
1,53
|
1.927.807,20 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,10
|
2,31
|
3.942.308,87 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-1,07
|
34.560.493,75 |
10:58 |
|
HURGZ HURRIYET GZT.
|
6,75
|
1,20
|
5.974.513,90 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
22,02
|
-0,36
|
11.054.759,78 |
10:57 |
|
ICUGS ICU GIRISIM
|
5,82
|
-1,19
|
15.834.915,79 |
10:58 |
|
IDGYO IDEALIST GMYO
|
4,50
|
0,22
|
1.114.620,38 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
156,20
|
1,76
|
168.799.559,50 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
59,50
|
0,85
|
42.081.955,70 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-0,95
|
418.602,99 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,75
|
1.975.478,69 |
10:58 |
|
IHLAS IHLAS HOLDING
|
1,18
|
0,00
|
21.927.206,31 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
0,00
|
10.293.911,92 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,42
|
-1,39
|
515.189,73 |
10:58 |
|
IMASM IMAS MAKINA
|
3,00
|
1,35
|
9.989.991,95 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
10,76
|
-0,37
|
7.997.177,74 |
10:58 |
|
INFO INFO YATIRIM
|
7,18
|
-2,71
|
51.213.785,52 |
10:58 |
|
INGRM INGRAM BILISIM
|
457,75
|
-0,11
|
3.414.910,50 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
-2,74
|
371.525,00 |
09:55 |
|
INTEM INTEMA
|
270,25
|
-0,09
|
2.324.237,50 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,83
|
2,08
|
37.554.781,30 |
10:58 |
|
INVES INVESTCO HOLDING
|
604,50
|
2,54
|
27.663.793,50 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,85
|
1,97
|
340.029,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,47
|
0,91
|
1.106.706.123,33 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,35
|
-0,70
|
9.170.869,05 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,71
|
0,36
|
3.776.523,02 |
10:58 |
|
ISGSY IS GIRISIM
|
20,08
|
0,40
|
46.844.496,89 |
10:58 |
|
ISGYO IS GMYO
|
27,72
|
3,05
|
165.256.571,60 |
10:58 |
|
ISKPL ISIK PLASTIK
|
6,10
|
-1,45
|
42.754.881,90 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,80
|
0,56
|
25.519.617,66 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
-0,96
|
930.219,42 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,25
|
2.949.807,41 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
-0,67
|
188.123.430,98 |
10:58 |
|
IZFAS IZMIR FIRCA
|
64,80
|
2,05
|
64.200.942,55 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
0,56
|
3.343.590,95 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
9,15
|
-1,61
|
34.930.107,65 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
16,17
|
-2,24
|
21.218.615,30 |
10:58 |
|
KAPLM KAPLAMIN
|
520,50
|
-4,14
|
30.088.452,50 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
10,80
|
-2,00
|
31.574.134,76 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
12,74
|
0,16
|
20.580.180,80 |
10:58 |
|
KARTN KARTONSAN
|
173,40
|
-4,78
|
324.332.018,30 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
0,00
|
45.277.305,80 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,46
|
6.413.456,15 |
10:57 |
|
KBORU KUZEY BORU
|
26,80
|
-0,37
|
22.396.324,60 |
10:58 |
|
KCAER KOCAER CELIK
|
14,97
|
-0,20
|
16.970.674,39 |
10:58 |
|
KCHOL KOC HOLDING
|
191,00
|
1,60
|
906.060.771,30 |
10:58 |
|
KENT KENT GIDA
|
362,75
|
0,00
|
51.147,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,55
|
-0,76
|
672.423,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
0,67
|
5.559.218,54 |
10:58 |
|
KGYO KORAY GMYO
|
10,73
|
-2,45
|
42.633.301,49 |
10:51 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,61
|
0,45
|
1.662.741,07 |
10:58 |
|
KLGYO KILER GMYO
|
5,04
|
-0,20
|
7.738.823,10 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,46
|
0,78
|
7.394.913,74 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
33,58
|
-3,78
|
68.306.138,26 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-2,33
|
325.008,42 |
09:55 |
|
KLRHO KILER HOLDING
|
93,70
|
2,24
|
109.094.895,05 |
10:58 |
|
KLSER KALESERAMIK
|
26,30
|
0,23
|
6.235.347,26 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,95
|
0,47
|
15.510.174,59 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
-0,59
|
57.594.575,40 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,02
|
-0,11
|
10.485.683,41 |
10:58 |
|
KNFRT KONFRUT TARIM
|
12,28
|
0,08
|
7.010.187,69 |
10:57 |
|
KOCMT KOC METALURJI
|
4,59
|
-6,13
|
727.288.359,98 |
10:58 |
|
KONKA KONYA KAGIT
|
14,46
|
-0,34
|
5.183.479,24 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,82
|
2,69
|
2.620.882,90 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.102,50
|
1,11
|
23.139.575,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,73
|
2,44
|
44.500.997,22 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,80
|
6,26
|
87.792.962,60 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
-2,64
|
39.940.225,48 |
10:58 |
|
KRDMA KARDEMIR (A)
|
39,50
|
-0,10
|
32.150.726,06 |
10:58 |
|
KRDMB KARDEMIR (B)
|
136,40
|
0,07
|
17.594.570,40 |
10:58 |
|
KRDMD KARDEMIR (D)
|
39,28
|
0,36
|
298.218.287,18 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,61
|
0,38
|
4.183.141,00 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
25,86
|
-1,30
|
12.431.475,18 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
-1,60
|
2.410.170,39 |
10:58 |
|
KRSTL KRISTAL KOLA
|
10,61
|
-0,75
|
7.831.267,72 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
22,98
|
-1,29
|
367.369,08 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,83
|
-0,35
|
1.773.303,30 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.050,00
|
0,66
|
442.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
183,90
|
-0,33
|
315.885.467,60 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,50
|
-0,19
|
13.525.386,40 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
86,45
|
-0,06
|
1.780.094,45 |
10:55 |
|
KUVVA KUVVA GIDA
|
133,10
|
-1,55
|
1.053.155,20 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
76,95
|
-0,84
|
187.083.354,05 |
10:58 |
|
KZBGY KIZILBUK GYO
|
2,30
|
-0,86
|
30.510.360,53 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
22,32
|
-0,27
|
4.934.300,62 |
10:58 |
|
LIDER LDR TURIZM
|
106,00
|
4,54
|
147.023.210,90 |
10:58 |
|
LIDFA LIDER FAKTORING
|
2,89
|
-0,69
|
6.831.161,82 |
10:58 |
|
LILAK LILA KAGIT
|
35,12
|
-0,40
|
15.771.794,70 |
10:58 |
|
LINK LINK BILGISAYAR
|
7,29
|
1,11
|
42.732.691,86 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,24
|
-1,04
|
1.591.451,26 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,40
|
0,30
|
13.313.556,96 |
10:58 |
|
LOGO LOGO YAZILIM
|
137,60
|
0,88
|
17.947.921,70 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,25
|
0,00
|
4.172.174,96 |
10:58 |
|
LUKSK LUKS KADIFE
|
104,20
|
-0,29
|
775.790,60 |
10:58 |
|
LXGYO LUXERA GMYO
|
14,67
|
-0,47
|
55.315.685,78 |
10:58 |
|
LYDHO LYDIA HOLDING
|
186,80
|
-1,79
|
8.212.900,90 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.300,00
|
-0,88
|
1.888.627,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.130,00
|
-0,35
|
6.822.162,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,58
|
0,00
|
4.884.326,54 |
10:57 |
|
MAGEN MARGUN ENERJI
|
34,30
|
0,29
|
39.366.163,00 |
10:58 |
|
MAKIM MAKIM MAKINE
|
20,44
|
5,69
|
124.626.801,95 |
10:58 |
|
MAKTK MAKINA TAKIM
|
12,37
|
0,98
|
8.083.719,47 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
30,02
|
0,40
|
123.257.469,38 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,39
|
1,29
|
6.518.376,18 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
83,50
|
-1,18
|
8.210.994,40 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,32
|
0,00
|
27.691.266,98 |
10:58 |
|
MARTI MARTI OTEL
|
1,67
|
2,45
|
27.307.754,90 |
10:58 |
|
MAVI MAVI GIYIM
|
39,58
|
0,82
|
22.730.882,50 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
151,00
|
-3,14
|
92.469.249,10 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
-0,90
|
2.288.489,64 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,13
|
1,91
|
300.853,98 |
09:55 |
|
MEGMT MEGA METAL
|
71,60
|
-1,10
|
37.093.086,90 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,28
|
7.760.648,07 |
10:58 |
|
MEPET BREAK MOLA TURIZM
|
22,98
|
2,59
|
4.130.837,68 |
10:58 |
|
MERCN MERCAN KIMYA
|
24,62
|
1,90
|
18.143.842,66 |
10:58 |
|
MERIT MERIT TURIZM
|
17,56
|
-0,51
|
9.720.296,37 |
10:58 |
|
MERKO MERKO GIDA
|
1,67
|
-0,60
|
33.015.661,20 |
10:58 |
|
METRO METRO HOLDING
|
8,74
|
-1,47
|
14.128.475,74 |
10:58 |
|
MEYSU MEYSU GIDA
|
12,97
|
-1,82
|
31.639.300,25 |
10:58 |
|
MGROS MIGROS TICARET
|
647,50
|
1,33
|
278.378.513,00 |
10:58 |
|
MHRGY MHR GMYO
|
3,69
|
-0,27
|
2.715.405,10 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
35,74
|
-1,43
|
161.936.927,36 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,85
|
0,25
|
41.176,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,19
|
0,45
|
2.235.427,77 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,66
|
0,00
|
1.234.328,76 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
14,60
|
0,69
|
13.251.310,97 |
10:58 |
|
MOGAN MOGAN ENERJI
|
15,79
|
-0,44
|
72.842.278,69 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
33,26
|
-0,12
|
11.920.628,28 |
10:58 |
|
MPARK MLP SAGLIK
|
424,00
|
0,24
|
27.783.633,50 |
10:58 |
|
MRGYO MARTI GMYO
|
1,46
|
0,69
|
20.300.705,37 |
10:58 |
|
MRSHL MARSHALL
|
2.228,00
|
-5,87
|
118.739.695,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,35
|
5,31
|
14.548.296,37 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,56
|
-0,14
|
2.636.574,60 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
11,24
|
0,45
|
768.485,81 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,00
|
88.165,41 |
10:52 |
|
NATEN NATUREL ENERJI
|
6,43
|
-0,31
|
5.771.910,82 |
10:58 |
|
NETAS NETAS TELEKOM.
|
63,40
|
0,00
|
4.145.501,80 |
10:56 |
|
NETCD NETCAD YAZILIM
|
150,20
|
-4,03
|
248.137.128,40 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
0,47
|
5.868.523,92 |
10:58 |
|
NTGAZ NATURELGAZ
|
11,50
|
0,26
|
13.705.720,82 |
10:58 |
|
NTHOL NET HOLDING
|
47,08
|
-0,63
|
35.084.201,86 |
10:58 |
|
NUGYO NUROL GMYO
|
9,47
|
-0,73
|
2.477.813,10 |
10:58 |
|
NUHCM NUH CIMENTO
|
228,70
|
-0,09
|
1.710.309,00 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
5,74
|
-1,54
|
33.631.066,34 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
38,02
|
1,93
|
3.115.511,16 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
8,14
|
-0,12
|
86.346.909,37 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
1.691,00
|
-6,06
|
116.331.818,00 |
10:53 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
0,44
|
4.692.453,80 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
0,08
|
4.956.393,90 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
66,25
|
-0,53
|
30.301.313,10 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
0,00
|
1.562.959,59 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,40
|
-0,37
|
15.070.051,10 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,10
|
1,75
|
360,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,90
|
10,00
|
1.548.844.325,25 |
10:58 |
|
OSMEN OSMANLI MENKUL
|
8,98
|
-4,77
|
129.505.072,20 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
0,00
|
3.575.476,71 |
10:58 |
|
OTKAR OTOKAR
|
372,75
|
-0,33
|
37.415.795,00 |
10:58 |
|
OTTO OTTO HOLDING
|
186,70
|
6,75
|
58.913.607,10 |
10:58 |
|
OYAKC OYAK CIMENTO
|
20,64
|
0,39
|
52.529.049,88 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
49,04
|
-1,64
|
524.699,64 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-0,36
|
2.155.046,44 |
10:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,64
|
0,35
|
2.289.307,50 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
1.949,00
|
-0,61
|
124.284.295,00 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
4.268.882,67 |
10:58 |
|
OZKGY OZAK GMYO
|
13,98
|
-0,43
|
6.462.740,17 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
27,92
|
2,12
|
2.825.047,96 |
10:57 |
|
OZSUB OZSU BALIK
|
30,58
|
-0,26
|
9.329.646,78 |
10:58 |
|
OZYSR OZYASAR TEL
|
13,30
|
-1,12
|
10.031.475,19 |
10:58 |
|
PAGYO PANORA GMYO
|
156,10
|
-0,51
|
3.528.498,10 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
0,00
|
64.048.564,12 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,20
|
0,29
|
3.320.502,40 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
15,07
|
0,27
|
33.603.789,71 |
10:58 |
|
PARSN PARSAN
|
84,95
|
1,98
|
9.688.573,25 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
96,95
|
-3,15
|
253.010.126,60 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
24,04
|
-0,33
|
87.520.842,86 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
30,70
|
-1,67
|
7.547.666,16 |
10:56 |
|
PEKGY PEKER GMYO
|
14,33
|
0,28
|
274.095.687,28 |
10:58 |
|
PENGD PENGUEN GIDA
|
10,87
|
0,83
|
4.465.002,90 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
-0,37
|
3.053.481,80 |
10:58 |
|
PETKM PETKIM
|
19,00
|
0,85
|
311.779.781,95 |
10:58 |
|
PETUN PINAR ET VE UN
|
11,84
|
0,25
|
1.065.457,56 |
10:58 |
|
PGSUS PEGASUS
|
174,70
|
-0,06
|
518.441.203,10 |
10:58 |
|
PINSU PINAR SU
|
10,54
|
0,00
|
4.176.402,52 |
10:58 |
|
PKART PLASTIKKART
|
127,80
|
0,08
|
8.837.422,50 |
10:58 |
|
PKENT PETROKENT TURIZM
|
142,60
|
0,42
|
4.226.762,40 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
22,82
|
-0,61
|
10.257.587,24 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
42,40
|
0,57
|
7.623.502,22 |
10:58 |
|
PNSUT PINAR SUT
|
11,72
|
0,34
|
1.751.039,69 |
10:53 |
|
POLHO POLISAN HOLDING
|
20,72
|
-0,38
|
21.957.021,72 |
10:57 |
|
POLTK POLITEKNIK METAL
|
5.260,00
|
-0,94
|
16.586.330,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
-2,28
|
7.499.096,29 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,64
|
-0,39
|
4.146.597,32 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,70
|
-2,08
|
59.150.398,86 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,00
|
-0,07
|
60.571.383,60 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
-1,61
|
7.714.591,50 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,65
|
2,82
|
230.431.193,97 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
9,93
|
3.379.964,20 |
09:55 |
|
QNBTR QNB BANK
|
235,00
|
0,00
|
671.160,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,77
|
-0,53
|
59.511.139,45 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
210,50
|
0,14
|
104.761.446,90 |
10:58 |
|
RAYSG RAY SIGORTA
|
184,00
|
0,00
|
3.876.317,50 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
6,51
|
0,31
|
11.124.688,14 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,50
|
-0,10
|
28.444.911,10 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
0,78
|
869.569,29 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
27,20
|
-2,23
|
1.542.729,28 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
3,13
|
104.035.503,85 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,66
|
0,27
|
5.405.489,60 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,72
|
0,10
|
4.249.762,77 |
10:58 |
|
RYGYO REYSAS GMYO
|
31,04
|
0,00
|
5.112.237,70 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
20,60
|
-0,96
|
5.489.866,18 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,17
|
-2,94
|
47.461.132,46 |
10:58 |
|
SAHOL SABANCI HOLDING
|
94,05
|
0,48
|
553.461.486,00 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
6,52
|
-2,69
|
4.393.165,51 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
70,35
|
-6,82
|
2.138.147,55 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,51
|
3,48
|
40.125.724,50 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
0,09
|
1.935.800,42 |
10:58 |
|
SARKY SARKUYSAN
|
26,80
|
-0,81
|
14.492.514,98 |
10:58 |
|
SASA SASA POLYESTER
|
2,31
|
-1,28
|
2.264.508.065,36 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,92
|
-1,17
|
6.090.796,46 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
0,86
|
67.244.808,50 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,80
|
-2,18
|
17.163.995,35 |
10:58 |
|
SEGYO SEKER GMYO
|
4,59
|
0,00
|
3.448.106,43 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
-0,20
|
253.062,90 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
11,12
|
0,18
|
1.602.503,20 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
204,90
|
-1,01
|
77.077.182,50 |
10:58 |
|
SELVA SELVA GIDA
|
1,92
|
-1,03
|
6.649.707,99 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,92
|
-2,17
|
17.449.428,10 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-0,86
|
911.889,00 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
0,78
|
427.378,59 |
10:58 |
|
SISE SISE CAM
|
43,58
|
0,23
|
498.538.504,98 |
10:58 |
|
SKBNK SEKERBANK
|
18,90
|
-0,94
|
148.391.892,64 |
10:58 |
|
SKTAS SOKTAS
|
3,68
|
-0,27
|
10.526.934,39 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
231,70
|
-0,30
|
4.587.549,70 |
10:58 |
|
SKYMD SEKER YATIRIM
|
15,23
|
-0,78
|
9.913.562,34 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
26,48
|
-0,82
|
11.803.798,06 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,06
|
-1,51
|
42.132.091,34 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
13,98
|
-0,99
|
19.292.891,99 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,73
|
-0,53
|
6.200.789,70 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
-0,45
|
18.393.464,64 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
7.273,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,83
|
1,49
|
73.730,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
16,36
|
-0,85
|
1.926.750.586,39 |
10:58 |
|
SOKE SOKE DEGIRMENCILIK
|
16,39
|
0,37
|
11.079.481,42 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
45,88
|
0,79
|
43.959.977,38 |
10:58 |
|
SONME SONMEZ FILAMENT
|
127,00
|
0,63
|
1.390.392,30 |
10:58 |
|
SRVGY SERVET GMYO
|
2,74
|
-0,36
|
3.580.925,33 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
362,00
|
-2,03
|
181.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,18
|
1,73
|
5.667.057,52 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,50
|
0,14
|
25.053.607,40 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
6,95
|
4,20
|
23.714.814,80 |
10:58 |
|
SVGYO SAVUR GMYO
|
18,99
|
-10,00
|
42.012.621,80 |
10:58 |
|
TABGD TAB GIDA
|
230,00
|
-1,33
|
39.153.920,10 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
523,00
|
-0,76
|
8.275.556,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,45
|
-0,40
|
41.811.664,51 |
10:58 |
|
TATGD TAT GIDA
|
18,92
|
-1,56
|
23.022.204,06 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
0,18
|
168.576.950,75 |
10:58 |
|
TBORG T.TUBORG
|
134,10
|
-0,22
|
1.661.653,20 |
10:58 |
|
TCELL TURKCELL
|
109,00
|
0,37
|
368.166.089,80 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
134,20
|
-3,80
|
119.265.943,60 |
10:58 |
|
TDGYO TREND GMYO
|
17,45
|
-0,11
|
6.341.553,75 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,06
|
0,10
|
351.596.981,52 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
9,22
|
0,77
|
7.948.510,58 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
148,60
|
-0,60
|
250.952.999,70 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,83
|
-1,06
|
3.240.246,44 |
10:58 |
|
TGSAS TGS DIS TICARET
|
179,50
|
-0,28
|
6.250.588,50 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
348,50
|
0,43
|
3.424.751.144,25 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
135,60
|
0,82
|
62.056.618,60 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,38
|
-0,15
|
4.312.359,19 |
10:58 |
|
TLMAN TRABZON LIMAN
|
90,50
|
0,11
|
3.953.412,25 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
418,00
|
-3,96
|
55.652.961,00 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,70
|
0,80
|
2.876.739,30 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,28
|
-0,33
|
5.552.953,74 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
304,75
|
1,08
|
284.107.039,75 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,30
|
2,15
|
1.418.634.556,75 |
10:58 |
|
TRCAS TURCAS HOLDING
|
41,44
|
0,53
|
3.826.916,34 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
96,35
|
1,05
|
69.025.227,60 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
100,80
|
2,34
|
77.814.290,45 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.520,00
|
-0,07
|
9.368.560,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
529.041,87 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,20
|
1,50
|
175.619.247,40 |
10:58 |
|
TSGYO TSKB GMYO
|
6,63
|
0,30
|
339.729,21 |
10:57 |
|
TSKB T.S.K.B.
|
11,80
|
0,17
|
19.967.677,08 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
10.620.041,44 |
10:58 |
|
TTKOM TURK TELEKOM
|
60,75
|
0,50
|
252.942.775,10 |
10:58 |
|
TTRAK TURK TRAKTOR
|
439,25
|
-0,17
|
6.175.767,50 |
10:58 |
|
TUCLK TUGCELIK
|
4,16
|
2,72
|
16.204.817,00 |
10:58 |
|
TUKAS TUKAS
|
2,24
|
0,00
|
32.928.960,53 |
10:58 |
|
TUPRS TUPRAS
|
254,00
|
2,67
|
1.533.251.551,70 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23
|
-0,28
|
13.414.093,85 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
-0,43
|
2.387.749,34 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
6,00
|
0,00
|
85.323.042,39 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
32,82
|
-1,20
|
56.758.535,70 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.608,00
|
1,13
|
4.974.636,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
24,74
|
-0,56
|
291.667,20 |
10:50 |
|
ULKER ULKER BISKUVI
|
100,20
|
0,91
|
95.823.173,35 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
0,00
|
2.972.188,93 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
288,25
|
6,37
|
64.626.134,25 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
9,12
|
-0,55
|
7.489.201,50 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,91
|
-1,38
|
3.206.162,23 |
10:58 |
|
USAK USAK SERAMIK
|
1,44
|
0,00
|
17.660.183,14 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,94
|
0,00
|
368.074.747,40 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
1,35
|
30.889.090,23 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,61
|
0,00
|
14.388.848,97 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
73,55
|
0,75
|
2.456.772,30 |
10:58 |
|
VANGD VANET GIDA
|
90,00
|
1,75
|
2.590.224,20 |
10:57 |
|
VBTYZ VBT YAZILIM
|
28,60
|
-0,69
|
12.253.497,30 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
38,80
|
0,00
|
3.304.542,04 |
10:58 |
|
VERUS VERUSA HOLDING
|
481,75
|
-6,09
|
26.476.956,25 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,22
|
0,32
|
11.767.721,71 |
10:58 |
|
VESTL VESTEL
|
24,62
|
0,49
|
34.917.218,58 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
30,96
|
8,48
|
21.893.166,00 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,37
|
13.125.450,73 |
10:58 |
|
VKING VIKING KAGIT
|
24,06
|
0,08
|
709.029,06 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,05
|
-0,97
|
43.502.402,01 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
86,75
|
-1,20
|
35.548.858,45 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,66
|
-0,51
|
4.109.429,71 |
10:58 |
|
YATAS YATAS
|
39,36
|
-0,35
|
3.930.234,38 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,34
|
-1,70
|
13.134.619,34 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
0,12
|
164.888,02 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,40
|
-2,23
|
103.376.983,65 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
0,00
|
3.672.847,22 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
228,40
|
0,62
|
1.307.872,40 |
10:57 |
|
YIGIT YIGIT AKU
|
23,28
|
-0,09
|
9.721.586,34 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,80
|
0,91
|
1.513.569.886,66 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-0,61
|
4.452.683,93 |
10:57 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,19
|
168.750,00 |
09:55 |
|
YUNSA YUNSA
|
9,10
|
0,11
|
3.423.539,42 |
10:58 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
141.034,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,99
|
-0,72
|
11.320.846,47 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
9,23
|
0,22
|
3.723.174,06 |
10:58 |
|
ZERGY ZERAY GMYO
|
10,67
|
-2,38
|
38.723.950,08 |
10:58 |
|
ZGYO Z GMYO
|
37,86
|
0,16
|
32.781.482,50 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,70
|
0,37
|
13.576.106,55 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
17,70
|
-0,67
|
3.014.929,55 |
10:58 |
