|
A1CAP A1 CAPITAL YATIRIM
|
10,89
|
4,91
|
186.017.604,68 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
0,68
|
48.201.037,66 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
16,06
|
1,52
|
204.661.603,41 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
138,80
|
-0,14
|
43.908.419,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,40
|
-1,26
|
51.584.352,58 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
143.080.861,54 |
18:10 |
|
ADGYO ADRA GMYO
|
53,55
|
-1,83
|
48.301.807,15 |
18:10 |
|
AEFES ANADOLU EFES
|
20,86
|
-0,86
|
620.987.344,28 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,06
|
0,38
|
19.063.335,80 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,80
|
-2,18
|
63.904.427,65 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,06
|
-1,50
|
224.804.458,06 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,65
|
-1,49
|
89.160.234,74 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,04
|
1,90
|
868.165,06 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,54
|
-1,15
|
534.461.153,12 |
18:10 |
|
AHSGY AHES GMYO
|
19,50
|
-2,45
|
112.734.467,45 |
18:10 |
|
AKBNK AKBANK
|
77,85
|
1,10
|
10.707.398.664,45 |
18:10 |
|
AKCNS AKCANSA
|
222,50
|
-2,28
|
905.768.978,60 |
18:10 |
|
AKENR AKENERJI
|
11,69
|
-0,85
|
74.728.732,21 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
43.018.574,36 |
18:10 |
|
AKFIS AKFEN INSAAT
|
76,60
|
5,22
|
519.326.832,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,38
|
-0,27
|
170.919.796,96 |
18:10 |
|
AKGRT AKSIGORTA
|
7,14
|
0,71
|
28.533.532,15 |
18:10 |
|
AKHAN AKHAN UN
|
33,28
|
-0,30
|
143.964.725,66 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
246,00
|
1,53
|
7.160.281,10 |
18:10 |
|
AKSA AKSA
|
11,91
|
-1,57
|
283.939.208,41 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,50
|
0,31
|
172.397.008,25 |
18:10 |
|
AKSGY AKIS GMYO
|
9,51
|
1,17
|
19.760.661,40 |
18:10 |
|
AKSUE AKSU ENERJI
|
42,94
|
9,99
|
286.004.875,66 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
0,41
|
4.140.229,98 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,30
|
-2,23
|
554.315.659,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,17
|
0,86
|
132.039.024,67 |
18:10 |
|
ALCAR ALARKO CARRIER
|
809,50
|
3,38
|
92.776.934,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
159,90
|
-4,54
|
97.234.180,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,64
|
0,97
|
234.545.283,22 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,92
|
-2,49
|
185.231.743,59 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,33
|
-0,43
|
22.713.551,48 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,67
|
-0,95
|
29.191.634,56 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,75
|
1,04
|
474.892.578,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,88
|
0,33
|
927.123.583,72 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,27
|
3,41
|
693.459.312,42 |
18:10 |
|
ALVES ALVES KABLO
|
2,68
|
1,13
|
122.557.759,11 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
113,90
|
-0,96
|
53.413.647,60 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,38
|
0,10
|
25.683.751,05 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
-0,49
|
49.604.697,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
-0,95
|
135.634.477,90 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
115,20
|
-0,60
|
27.318.706,00 |
18:10 |
|
ARCLK ARCELIK
|
99,80
|
0,45
|
173.324.541,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,80
|
3,00
|
313.567.832,75 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
2,12
|
53.769.716,00 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,46
|
1,16
|
215.575.669,14 |
18:10 |
|
ARMGD ARMADA GIDA
|
174,30
|
2,53
|
134.177.285,30 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,19
|
0,00
|
31.014.197,02 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,48
|
-1,89
|
169.905.297,58 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,95
|
-0,51
|
16.587.004,79 |
18:10 |
|
ASELS ASELSAN
|
371,25
|
7,61
|
18.555.446.305,00 |
18:10 |
|
ASGYO ASCE GMYO
|
12,23
|
-0,97
|
55.569.986,79 |
18:10 |
|
ASTOR ASTOR ENERJI
|
277,00
|
0,18
|
7.696.832.837,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,15
|
1,22
|
32.886.922,65 |
18:10 |
|
ATAGY ATA GMYO
|
11,77
|
-0,68
|
746.648,72 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,40
|
1,04
|
21.070.609,45 |
18:10 |
|
ATATP ATP YAZILIM
|
211,10
|
-2,00
|
202.621.598,80 |
18:10 |
|
ATATR ATA TURIZM
|
16,34
|
-0,79
|
610.472.478,51 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
123,30
|
-2,14
|
1.106.844,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
3,67
|
15.094.401,88 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,70
|
-2,17
|
4.682.396,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,44
|
0,14
|
9.594.401,28 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,70
|
0,05
|
56.627.009,62 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
9,85
|
60.943.094,34 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
-0,54
|
30.102.769,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,43
|
-1,62
|
4.321.825,92 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
597,50
|
-2,05
|
105.403.779,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,88
|
3,03
|
82.329.378,90 |
18:10 |
|
AYEN AYEN ENERJI
|
35,80
|
2,52
|
58.851.946,94 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
35,08
|
-6,50
|
4.111.765,00 |
18:10 |
|
AYGAZ AYGAZ
|
215,10
|
0,75
|
290.233.319,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
-1,45
|
45.372.396,40 |
18:10 |
|
BAGFS BAGFAS
|
25,20
|
-0,71
|
16.985.233,62 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
115,90
|
1,40
|
31.466.544,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
50,95
|
0,49
|
25.375.222,70 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
-2,29
|
2.590.818,45 |
18:10 |
|
BALSU BALSU GIDA
|
17,50
|
-0,57
|
3.093.729.175,95 |
18:10 |
|
BANVT BANVIT
|
178,00
|
-0,06
|
62.843.045,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
67,15
|
1,05
|
121.686.491,25 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-1,06
|
1.525.954,15 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,36
|
-2,28
|
19.286.417,00 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
0,00
|
21.935.679,29 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,23
|
0,95
|
44.786.589,44 |
18:10 |
|
BERA BERA HOLDING
|
15,99
|
0,31
|
91.519.948,74 |
18:10 |
|
BESLR BESLER GIDA
|
13,93
|
0,72
|
20.885.967,52 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
34,48
|
3,86
|
486.879.561,30 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,00
|
10,00
|
3.098.128,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,74
|
0,70
|
16.165.307,82 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,00
|
1,48
|
34.547.751,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,50
|
0,00
|
28.707.066,68 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,67
|
-4,58
|
105.250.067,45 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
89,75
|
-2,45
|
64.668.776,75 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00
|
4,24
|
363.174.389,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
364,50
|
-0,21
|
4.184.005.450,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
0,74
|
51.397.986,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,69
|
-2,64
|
2.083.128.881,84 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,72
|
-2,04
|
142.390.434,85 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,68
|
0,00
|
4.866.188,18 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
1,20
|
178.461.430,40 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,60
|
-1,10
|
42.890.043,28 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
34,80
|
3,26
|
134.831.102,56 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,05
|
-0,85
|
18.272.755,41 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,84
|
-1,36
|
225.273.979,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
-0,32
|
27.409.219,70 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
-0,11
|
47.688.071,24 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,26
|
6,14
|
928.517.860,40 |
18:10 |
|
BORSK BOR SEKER
|
6,01
|
-0,50
|
28.302.011,24 |
18:10 |
|
BOSSA BOSSA
|
6,47
|
0,31
|
31.995.742,47 |
18:10 |
|
BRISA BRISA
|
87,00
|
1,16
|
9.071.035,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,05
|
2,55
|
16.861.051,85 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
0,65
|
2.304.938,60 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,25
|
1,03
|
32.240.929,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,86
|
0,53
|
106.352.312,12 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
7,06
|
11.132.649,42 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
560,50
|
-0,80
|
919.966.377,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.885,00
|
0,69
|
115.593.129,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
37,46
|
-0,58
|
83.080.162,56 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
6,07
|
1,00
|
269.240.376,55 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,70
|
0,35
|
15.885.208,72 |
18:10 |
|
BULGS BULLS GSYO
|
40,70
|
1,29
|
158.962.732,14 |
18:10 |
|
BURCE BURCELIK
|
43,50
|
0,42
|
433.458.034,14 |
18:10 |
|
BURVA BURCELIK VANA
|
1.025,00
|
7,95
|
41.843.311,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
0,09
|
41.022.816,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
36,42
|
0,89
|
20.779.982,98 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,33
|
-2,92
|
683.651.534,89 |
18:10 |
|
CASA CASA EMTIA PETROL
|
77,55
|
2,51
|
1.170.417,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,04
|
0,88
|
29.831.805,58 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
81,95
|
-1,32
|
690.298.882,10 |
18:10 |
|
CELHA CELIK HALAT
|
17,72
|
-3,54
|
59.840.108,21 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,45
|
-1,55
|
67.718.625,18 |
18:10 |
|
CEMTS CEMTAS
|
9,78
|
0,31
|
23.925.613,28 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,06
|
-0,42
|
85.114.609,24 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,56
|
9,93
|
244.683.042,02 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,88
|
1,50
|
522.282.390,80 |
18:10 |
|
CIMSA CIMSA
|
47,70
|
1,27
|
346.040.389,42 |
18:10 |
|
CLEBI CELEBI
|
1.590,00
|
0,44
|
64.650.107,00 |
18:10 |
|
CMBTN CIMBETON
|
1.749,00
|
10,00
|
133.182.330,00 |
18:10 |
|
CMENT CIMENTAS
|
301,75
|
9,93
|
3.487.139,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,68
|
0,00
|
14.620.742,45 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
137,60
|
0,66
|
8.096.775,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
36,76
|
-2,39
|
57.460.369,82 |
18:10 |
|
CRFSA CARREFOURSA
|
153,60
|
3,43
|
115.397.867,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,98
|
2,65
|
22.151.353,26 |
18:10 |
|
CVKMD CVK MADEN
|
39,20
|
0,93
|
455.240.758,92 |
18:10 |
|
CWENE CW ENERJI
|
38,90
|
2,37
|
3.141.230.445,14 |
18:10 |
|
DAGI DAGI GIYIM
|
8,65
|
2,37
|
87.622.348,69 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,66
|
-1,43
|
585.436.553,98 |
18:10 |
|
DARDL DARDANEL
|
1,96
|
0,00
|
24.190.378,88 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
13,06
|
0,23
|
102.741.238,13 |
18:10 |
|
DENGE DENGE HOLDING
|
2,50
|
4,60
|
269.131.363,43 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,85
|
-1,46
|
43.176.578,48 |
18:10 |
|
DERIM DERIMOD
|
36,62
|
-1,24
|
12.267.176,56 |
18:10 |
|
DESA DESA DERI
|
10,93
|
-5,37
|
63.040.231,95 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,08
|
1,08
|
9.713.120,26 |
18:10 |
|
DEVA DEVA HOLDING
|
74,35
|
3,77
|
46.663.556,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
122,00
|
-0,08
|
56.661.767,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
39,32
|
-2,48
|
7.769.622,46 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,83
|
0,00
|
15.567.505,33 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,02
|
-0,08
|
665.487,80 |
18:10 |
|
DITAS DITAS BDY
|
27,86
|
-1,28
|
212.674.351,32 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,16
|
33.662.857,00 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,79
|
0,94
|
391.359.342,72 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,17
|
0,20
|
28.558.749,82 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,74
|
4,77
|
62.685.213,82 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
2,96
|
207.972.086,00 |
18:10 |
|
DOCO DO-CO
|
11.685,00
|
1,70
|
45.665.100,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,80
|
2,05
|
19.406.320,36 |
18:10 |
|
DOFRB DOF ROBOTIK
|
185,00
|
1,48
|
1.728.220.904,60 |
18:10 |
|
DOGUB DOGUSAN
|
89,90
|
0,62
|
20.922.791,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,38
|
-0,59
|
295.868.547,12 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
0,08
|
8.881.681,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.750,00
|
3,52
|
1.972.087.435,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,00
|
-3,53
|
60.473.430,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-1,73
|
20.050.688,00 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,10
|
3,33
|
56.289.918,04 |
18:10 |
|
DYOBY DYO BOYA
|
14,10
|
0,43
|
22.582.468,19 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,57
|
1,78
|
24.976.978,58 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,85
|
4,29
|
59.041.651,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
74,90
|
0,00
|
367.200.427,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
40,20
|
-0,05
|
261.581.556,94 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
310,00
|
3,33
|
109.445.396,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,63
|
-1,22
|
53.378.709,78 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
0,11
|
22.316.221,94 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,64
|
0,34
|
1.494.900.885,37 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.830,00
|
4,15
|
301.351.755,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,46
|
1,59
|
146.264.946,88 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,19
|
-0,87
|
40.905.608,78 |
18:10 |
|
EGGUB EGE GUBRE
|
100,40
|
0,90
|
69.792.417,45 |
18:10 |
|
EGPRO EGE PROFIL
|
38,40
|
-1,54
|
55.646.644,64 |
18:10 |
|
EGSER EGE SERAMIK
|
3,28
|
0,92
|
8.656.574,88 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
67,25
|
4,91
|
3.716.222.227,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
3,09
|
2.247.725.636,48 |
18:10 |
|
EKIZ EKIZ KIMYA
|
80,00
|
-3,56
|
1.128.377,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,26
|
4,61
|
137.204.206,51 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,65
|
-0,15
|
25.630.299,35 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,68
|
-0,18
|
40.838.596,76 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,51
|
-1,54
|
106.946.159,58 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
0,65
|
688.008,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
77,55
|
10,00
|
192.800.647,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,76
|
-1,06
|
104.881.538,85 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,30
|
5,12
|
2.138.435.131,59 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
102,90
|
0,49
|
99.162.211,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,55
|
3,37
|
1.717.123.527,55 |
18:10 |
|
ENPRA ENPARA BANK
|
66,65
|
2,54
|
2.933.897,80 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,84
|
0,17
|
228.796.362,92 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
0,22
|
93.718.182,15 |
18:10 |
|
EPLAS EGEPLAST
|
5,78
|
4,14
|
15.709.877,43 |
18:10 |
|
ERBOS ERBOSAN
|
171,60
|
1,90
|
8.436.412,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
48,34
|
-0,62
|
33.286.171,72 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,44
|
-0,10
|
5.061.123.822,78 |
18:10 |
|
ERSU ERSU GIDA
|
23,44
|
-2,17
|
5.811.319,54 |
18:10 |
|
ESCAR ESCAR FILO
|
47,20
|
0,73
|
90.004.457,64 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,00
|
1,18
|
226.523.445,65 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
1,37
|
115.821.230,91 |
18:10 |
|
ETILR ETILER GIDA
|
5,14
|
-0,39
|
25.038.257,11 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,20
|
0,15
|
5.737.076,96 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,00
|
4.907.485,80 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,14
|
2,97
|
35.889.902,39 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
85,10
|
1,49
|
1.800.391.626,85 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
-0,45
|
115.700.848,67 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,68
|
0,71
|
3.703.222,43 |
18:10 |
|
EYGYO EYG GMYO
|
2,44
|
2,95
|
17.937.087,67 |
18:10 |
|
FADE FADE GIDA
|
14,79
|
-1,00
|
23.860.597,52 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
-0,34
|
257.960.899,64 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
0,18
|
9.315.720,31 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
4,87
|
29.708.927,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-0,38
|
115.210.882,24 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
2,74
|
63.634.533,46 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,30
|
1,63
|
117.056.279,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,69
|
-3,98
|
62.621.175,01 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,26
|
0,74
|
108.653.368,30 |
18:10 |
|
FROTO FORD OTOSAN
|
85,20
|
0,77
|
1.917.253.443,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,58
|
-1,16
|
150.852.122,76 |
18:10 |
|
GARAN GARANTI BANKASI
|
138,50
|
0,36
|
4.836.192.633,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,22
|
1,04
|
13.961.403,68 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00
|
1,43
|
8.067.527,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,99
|
1,90
|
108.090.259,73 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,96
|
0,45
|
20.169.904,48 |
18:10 |
|
GENIL GEN ILAC
|
9,17
|
-0,43
|
232.852.067,56 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,81
|
0,80
|
464.976.452,18 |
18:10 |
|
GENTS GENTAS
|
6,17
|
0,49
|
64.189.577,40 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,68
|
-0,97
|
913.666.845,24 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
72,95
|
2,03
|
1.418.641.909,30 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,90
|
1,30
|
115.328.253,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,02
|
-1,27
|
5.166.711,39 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,10
|
-0,68
|
29.383.326,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,70
|
-1,69
|
621.964.092,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
3,09
|
67.885.004,08 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,09
|
-0,66
|
69.390.505,50 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
-0,35
|
53.359.407,88 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,40
|
-1,76
|
198.659.003,26 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
2,25
|
39.005.464,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,62
|
4,82
|
389.532.981,15 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
24,50
|
2,00
|
57.750.587,52 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,84
|
-0,39
|
3.679.280,09 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
0,00
|
116.512.735,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
242,50
|
-3,00
|
176.387.120,55 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,16
|
-1,14
|
39.805.248,43 |
18:10 |
|
GSDHO GSD HOLDING
|
5,83
|
-1,19
|
90.071.059,37 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
174.268.628,75 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
446,75
|
0,90
|
1.411.248.190,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.730,00
|
4,22
|
681.231.102,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,44
|
-0,16
|
80.580.382,72 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
63,60
|
0,16
|
59.007.181,05 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,20
|
2,93
|
2.619.838.998,76 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,00
|
8,28
|
93.659.900,28 |
18:10 |
|
HATSN HATSAN GEMI
|
54,90
|
0,46
|
163.650.528,70 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
9,96
|
259.890.909,32 |
18:10 |
|
HEDEF HEDEF HOLDING
|
155,00
|
0,52
|
382.455.756,00 |
18:10 |
|
HEKTS HEKTAS
|
3,24
|
-1,82
|
991.347.713,12 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,30
|
-0,87
|
48.091.360,65 |
18:10 |
|
HLGYO HALK GMYO
|
5,78
|
-1,03
|
115.153.111,16 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,40
|
-1,15
|
98.027.833,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,60
|
0,45
|
173.065.374,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,70
|
-1,48
|
20.144.055,54 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,93
|
2,45
|
9.252.796,61 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
-3,27
|
144.219.442,32 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,55
|
2,34
|
34.507.441,96 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
22,78
|
9,94
|
42.033.139,20 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,41
|
1,12
|
79.092.867,20 |
18:10 |
|
IDGYO IDEALIST GMYO
|
5,27
|
2,53
|
7.146.266,10 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
149,00
|
-1,97
|
2.307.912.100,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
58,00
|
-1,78
|
48.970.509,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
1.154.565,62 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-0,76
|
22.179.027,09 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,21
|
0,00
|
103.746.782,16 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
39.293.525,65 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,56
|
-2,50
|
5.060.139,75 |
18:10 |
|
IMASM IMAS MAKINA
|
3,02
|
1,00
|
64.865.786,30 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,37
|
1,97
|
63.287.077,36 |
18:10 |
|
INFO INFO YATIRIM
|
6,91
|
6,64
|
274.129.746,59 |
18:10 |
|
INGRM INGRAM BILISIM
|
452,75
|
9,96
|
43.982.013,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
9,90
|
5.211.856,40 |
18:10 |
|
INTEM INTEMA
|
268,75
|
6,44
|
53.722.590,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,30
|
-0,12
|
77.621.990,70 |
18:10 |
|
INVES INVESTCO HOLDING
|
787,50
|
0,13
|
122.397.812,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
0,72
|
1.692.535,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
585.640,00
|
10,00
|
11.687.730,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,93
|
0,81
|
7.744.037.881,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,30
|
0,09
|
61.156.423,25 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,65
|
-1,26
|
22.347.196,36 |
18:10 |
|
ISGSY IS GIRISIM
|
124,50
|
0,48
|
184.299.035,50 |
18:10 |
|
ISGYO IS GMYO
|
24,98
|
1,05
|
187.200.662,18 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,37
|
2,25
|
448.735.488,91 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,08
|
-0,06
|
142.931.178,78 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
-1,07
|
8.503.706,01 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,00
|
12.599.911,54 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,10
|
1,00
|
297.571.685,42 |
18:10 |
|
IZFAS IZMIR FIRCA
|
68,35
|
1,03
|
565.493.047,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
64,30
|
0,47
|
18.576.062,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,63
|
-0,69
|
67.083.943,25 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,50
|
-2,64
|
41.214.876,24 |
18:10 |
|
KAPLM KAPLAMIN
|
524,00
|
-2,24
|
59.219.929,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,36
|
0,98
|
293.997.636,38 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,79
|
0,47
|
147.784.468,92 |
18:10 |
|
KARTN KARTONSAN
|
155,50
|
-0,32
|
135.541.769,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
3,35
|
351.309.537,19 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35
|
-0,23
|
30.608.438,87 |
18:10 |
|
KBORU KUZEY BORU
|
27,10
|
1,12
|
235.256.072,66 |
18:10 |
|
KCAER KOCAER CELIK
|
15,08
|
1,69
|
282.709.563,59 |
18:10 |
|
KCHOL KOC HOLDING
|
195,00
|
0,78
|
4.955.688.209,40 |
18:10 |
|
KENT KENT GIDA
|
364,25
|
1,60
|
1.484.704,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,27
|
-6,70
|
6.883.223,05 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,42
|
2,28
|
68.783.358,75 |
18:10 |
|
KGYO KORAY GMYO
|
12,30
|
4,06
|
215.574.003,94 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,84
|
0,25
|
14.623.053,66 |
18:10 |
|
KLGYO KILER GMYO
|
5,14
|
0,59
|
48.346.663,30 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,94
|
-0,20
|
71.240.471,70 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,02
|
-1,73
|
45.465.810,22 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
10,00
|
6.622.382,50 |
18:10 |
|
KLRHO KILER HOLDING
|
90,50
|
1,80
|
322.624.308,25 |
18:10 |
|
KLSER KALESERAMIK
|
26,76
|
-0,15
|
22.452.996,22 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,20
|
0,14
|
65.319.300,88 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
0,74
|
136.990.042,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,94
|
-1,30
|
27.701.333,93 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,89
|
1,26
|
85.127.839,20 |
18:10 |
|
KOCMT KOC METALURJI
|
3,69
|
0,27
|
857.404.320,94 |
18:10 |
|
KONKA KONYA KAGIT
|
14,42
|
1,34
|
84.591.112,24 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,05
|
-3,48
|
27.161.177,16 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.327,50
|
9,97
|
341.631.762,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,51
|
0,15
|
439.710.469,43 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,40
|
-2,76
|
123.890.353,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,33
|
-0,69
|
56.763.918,17 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,36
|
-1,99
|
208.345.475,96 |
18:10 |
|
KRDMB KARDEMIR (B)
|
135,50
|
-2,24
|
379.547.540,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,58
|
-0,55
|
5.028.817.815,26 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,86
|
7,92
|
284.424.006,67 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
26,28
|
5,04
|
168.441.912,02 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
1,77
|
12.038.980,30 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,88
|
-1,18
|
33.145.220,64 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,14
|
-1,45
|
1.857.845,90 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,80
|
0,00
|
15.022.235,11 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
3,94
|
3.138.340,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
176,00
|
0,86
|
3.733.972.697,50 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,00
|
-2,82
|
334.320.443,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
87,85
|
0,69
|
12.789.776,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
141,60
|
-1,05
|
16.963.680,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
73,55
|
0,55
|
1.353.890.678,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,57
|
1,58
|
104.043.480,97 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,70
|
0,09
|
18.717.785,78 |
18:10 |
|
LIDER LDR TURIZM
|
88,20
|
0,23
|
298.969.806,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,95
|
0,68
|
22.954.818,20 |
18:10 |
|
LILAK LILA KAGIT
|
37,30
|
1,36
|
131.069.224,86 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,49
|
4,46
|
431.025.963,71 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,65
|
0,45
|
15.529.479,21 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,46
|
0,99
|
117.646.792,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,40
|
0,00
|
87.241.310,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,32
|
0,30
|
52.009.382,24 |
18:10 |
|
LUKSK LUKS KADIFE
|
104,80
|
1,26
|
8.174.342,40 |
18:10 |
|
LXGYO LUXERA GMYO
|
15,30
|
-0,65
|
124.575.149,73 |
18:10 |
|
LYDHO LYDIA HOLDING
|
183,10
|
0,60
|
79.590.606,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.645,00
|
0,29
|
12.830.217,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.223,00
|
-2,00
|
124.806.704,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,04
|
0,24
|
18.640.306,06 |
18:10 |
|
MAGEN MARGUN ENERJI
|
31,30
|
-0,19
|
496.259.614,02 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,25
|
-4,20
|
71.210.008,10 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,44
|
1,55
|
55.556.271,21 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
30,32
|
-0,72
|
923.905.756,90 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,78
|
0,31
|
18.535.896,87 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
88,35
|
-1,83
|
44.109.524,70 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,42
|
343.197.388,22 |
18:10 |
|
MARTI MARTI OTEL
|
1,69
|
-0,59
|
53.266.266,23 |
18:10 |
|
MAVI MAVI GIYIM
|
38,44
|
2,13
|
135.168.015,48 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,60
|
-1,13
|
293.760.156,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92
|
2,41
|
12.770.573,08 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,08
|
-0,48
|
2.405.817,10 |
18:10 |
|
MEGMT MEGA METAL
|
74,85
|
-2,86
|
305.291.363,15 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,57
|
1,13
|
59.136.180,90 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
22,26
|
2,77
|
4.935.472,18 |
18:10 |
|
MERCN MERCAN KIMYA
|
25,80
|
-0,46
|
87.396.547,58 |
18:10 |
|
MERIT MERIT TURIZM
|
17,28
|
1,59
|
162.527.572,63 |
18:10 |
|
MERKO MERKO GIDA
|
1,58
|
-0,63
|
55.862.752,68 |
18:10 |
|
METRO METRO HOLDING
|
8,53
|
2,16
|
44.927.172,96 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,06
|
0,50
|
150.478.628,00 |
18:10 |
|
MGROS MIGROS TICARET
|
659,00
|
-1,57
|
1.368.306.046,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,83
|
0,00
|
9.304.045,57 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,98
|
0,76
|
1.906.534.726,36 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,50
|
-2,74
|
679.796,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,29
|
-0,18
|
25.472.567,59 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,76
|
-0,17
|
6.480.959,10 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,67
|
2,09
|
74.180.509,47 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,65
|
0,89
|
195.530.320,71 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,52
|
-0,67
|
103.932.024,32 |
18:10 |
|
MPARK MLP SAGLIK
|
427,00
|
-0,70
|
184.991.947,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,52
|
-0,65
|
82.306.856,15 |
18:10 |
|
MRSHL MARSHALL
|
2.315,00
|
9,98
|
166.522.499,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,31
|
2,60
|
25.286.603,51 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,22
|
-0,27
|
22.821.353,06 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,96
|
1,20
|
3.673.911,65 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,35
|
1.682.158,40 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,42
|
-0,62
|
42.207.093,12 |
18:10 |
|
NETAS NETAS TELEKOM.
|
65,40
|
2,19
|
29.402.107,65 |
18:10 |
|
NETCD NETCAD YAZILIM
|
153,00
|
1,12
|
604.291.915,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
-0,93
|
32.394.899,47 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,40
|
0,09
|
26.494.061,75 |
18:10 |
|
NTHOL NET HOLDING
|
42,96
|
-1,20
|
97.202.414,32 |
18:10 |
|
NUGYO NUROL GMYO
|
9,62
|
1,26
|
34.708.578,55 |
18:10 |
|
NUHCM NUH CIMENTO
|
220,00
|
-0,32
|
11.398.676,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,84
|
-2,99
|
305.483.028,74 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,64
|
-0,26
|
16.898.024,58 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,52
|
2,28
|
884.591.118,73 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.957,00
|
1,98
|
530.645.577,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,80
|
2,81
|
101.892.652,50 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
0,40
|
31.833.650,95 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
0,08
|
67.258.283,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-1,72
|
9.184.816,19 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,80
|
-3,06
|
134.415.849,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,80
|
-2,12
|
1.597.819,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,19
|
1,74
|
48.439.025,97 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
0,00
|
45.491.494,97 |
18:10 |
|
OTKAR OTOKAR
|
363,00
|
-3,39
|
585.384.966,75 |
18:10 |
|
OTTO OTTO HOLDING
|
168,00
|
-0,06
|
31.764.366,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,84
|
1,66
|
322.760.135,40 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
48,90
|
-1,01
|
3.333.544,22 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,87
|
-0,51
|
2.673.685,13 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,56
|
-0,93
|
15.689.720,56 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.660,00
|
3,49
|
962.046.856,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,94
|
31.094.981,32 |
18:10 |
|
OZKGY OZAK GMYO
|
15,09
|
-2,83
|
68.685.788,14 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
26,22
|
-7,09
|
10.543.705,38 |
18:10 |
|
OZSUB OZSU BALIK
|
32,26
|
2,22
|
32.681.576,96 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,27
|
-1,29
|
27.534.570,32 |
18:10 |
|
PAGYO PANORA GMYO
|
147,00
|
-2,46
|
12.450.077,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
416.434.085,12 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,50
|
-3,57
|
36.229.493,45 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,53
|
-1,40
|
269.029.029,81 |
18:10 |
|
PARSN PARSAN
|
86,55
|
-2,04
|
42.327.721,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,20
|
-8,90
|
922.434.074,65 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
23,04
|
2,22
|
519.534.073,02 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,08
|
1,13
|
47.604.062,82 |
18:10 |
|
PEKGY PEKER GMYO
|
14,12
|
1,07
|
2.477.869.271,25 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,90
|
1,21
|
53.973.878,77 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56
|
-0,44
|
33.258.539,36 |
18:10 |
|
PETKM PETKIM
|
19,00
|
-0,58
|
1.369.364.040,10 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,89
|
0,00
|
14.939.601,01 |
18:10 |
|
PGSUS PEGASUS
|
176,60
|
0,86
|
1.961.963.978,50 |
18:10 |
|
PINSU PINAR SU
|
10,75
|
-2,01
|
46.898.864,62 |
18:10 |
|
PKART PLASTIKKART
|
128,10
|
-3,25
|
49.937.297,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,70
|
0,48
|
21.903.002,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,92
|
-2,22
|
56.997.929,66 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,44
|
-0,28
|
25.553.336,58 |
18:10 |
|
PNSUT PINAR SUT
|
11,80
|
-0,08
|
11.346.007,74 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,02
|
1,45
|
53.511.907,10 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.387,50
|
0,19
|
96.520.002,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
0,70
|
21.747.901,53 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,38
|
1,34
|
21.712.245,30 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
22,86
|
7,53
|
330.379.606,16 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65
|
9,94
|
31.441.124,40 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
147,70
|
9,98
|
56.729.012,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,50
|
0,57
|
647.117.271,55 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,42
|
9,98
|
12.166.481,54 |
18:10 |
|
QNBTR QNB BANK
|
220,00
|
9,78
|
7.379.165,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
2,63
|
205.119.428,89 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
203,40
|
6,16
|
2.777.557.084,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
186,20
|
0,54
|
29.466.928,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,46
|
-0,46
|
77.742.892,23 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,70
|
-0,88
|
250.947.683,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
-0,43
|
6.845.703,60 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,30
|
1,20
|
4.491.622,60 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
-1,15
|
105.959.479,94 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,42
|
0,69
|
44.931.458,82 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,85
|
1,55
|
42.246.840,41 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,00
|
0,33
|
27.405.725,82 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,70
|
-1,09
|
37.139.907,02 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,06
|
-0,54
|
146.610.975,66 |
18:10 |
|
SAHOL SABANCI HOLDING
|
98,10
|
0,62
|
3.785.239.097,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,77
|
1,80
|
15.906.113,37 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
79,10
|
9,56
|
86.919.680,90 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,75
|
1,04
|
76.542.297,70 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
1,96
|
6.756.937,30 |
18:10 |
|
SARKY SARKUYSAN
|
27,80
|
4,67
|
210.194.626,18 |
18:10 |
|
SASA SASA POLYESTER
|
2,43
|
-0,82
|
5.242.634.662,42 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,45
|
-1,66
|
61.879.354,00 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
273,75
|
3,50
|
468.380.339,25 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,35
|
3,21
|
289.381.050,35 |
18:10 |
|
SEGYO SEKER GMYO
|
4,62
|
0,65
|
14.716.441,88 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
-0,19
|
5.190.572,63 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,40
|
-0,29
|
16.038.817,08 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
200,00
|
-4,63
|
288.859.322,20 |
18:10 |
|
SELVA SELVA GIDA
|
1,95
|
-1,02
|
83.810.279,13 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,78
|
1,24
|
115.271.966,19 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
-1,84
|
8.670.387,65 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
-1,52
|
6.271.477,07 |
18:10 |
|
SISE SISE CAM
|
44,86
|
1,26
|
2.079.529.796,86 |
18:10 |
|
SKBNK SEKERBANK
|
16,87
|
8,49
|
934.151.341,93 |
18:10 |
|
SKTAS SOKTAS
|
4,05
|
9,76
|
66.199.093,99 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,75
|
0,29
|
8.610.567,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,69
|
8,13
|
112.362.166,50 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
33,98
|
6,39
|
78.220.408,54 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,13
|
-2,71
|
318.562.184,02 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
14,72
|
-1,01
|
151.660.134,37 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,84
|
1,86
|
59.659.965,84 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
-2,04
|
256.623.333,94 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,60
|
0,68
|
906.222,76 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,10
|
-2,88
|
468.120,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,44
|
1,31
|
44.735.214,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
46,60
|
0,65
|
281.546.442,00 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,10
|
0,00
|
1.962.417,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,76
|
0,36
|
37.866.600,93 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
339,75
|
-2,09
|
1.976.959,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
27,40
|
-1,23
|
28.901.162,24 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,00
|
1,43
|
197.836.387,80 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,96
|
-1,00
|
17.911.920,25 |
18:10 |
|
SVGYO SAVUR GMYO
|
22,50
|
2,18
|
370.705.222,48 |
18:10 |
|
TABGD TAB GIDA
|
226,10
|
0,13
|
1.102.780.568,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
512,00
|
-0,68
|
67.086.869,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,20
|
-2,94
|
267.119.420,80 |
18:10 |
|
TATGD TAT GIDA
|
19,69
|
0,10
|
40.392.795,38 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
285,75
|
1,24
|
962.709.671,50 |
18:10 |
|
TBORG T.TUBORG
|
131,50
|
0,15
|
14.484.000,30 |
18:10 |
|
TCELL TURKCELL
|
108,70
|
1,21
|
2.313.256.330,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
154,70
|
-5,67
|
553.833.319,10 |
18:10 |
|
TDGYO TREND GMYO
|
16,57
|
3,69
|
32.928.502,95 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,20
|
1,87
|
1.716.693.501,48 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,56
|
0,63
|
50.017.125,57 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,30
|
1,30
|
4.140.927.469,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,69
|
3,22
|
63.386.762,01 |
18:10 |
|
TGSAS TGS DIS TICARET
|
183,90
|
3,78
|
147.741.380,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
328,50
|
0,77
|
19.674.886.110,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
141,90
|
5,27
|
793.151.804,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,59
|
-0,20
|
53.437.256,99 |
18:10 |
|
TLMAN TRABZON LIMAN
|
91,80
|
-1,24
|
24.652.505,60 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,25
|
5,94
|
156.987.529,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,25
|
-1,41
|
72.092.429,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,80
|
-1,20
|
47.351.636,64 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
305,00
|
-0,97
|
1.406.216.721,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,90
|
2,75
|
5.120.756.718,94 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,86
|
-0,56
|
14.787.190,00 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
88,90
|
2,83
|
121.809.156,75 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
99,45
|
-0,55
|
62.182.585,20 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.689,00
|
-1,92
|
109.907.592,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,21
|
1,68
|
4.268.658,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,80
|
2,52
|
783.800.930,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,60
|
0,76
|
4.776.895,01 |
18:10 |
|
TSKB T.S.K.B.
|
12,06
|
1,52
|
152.314.077,17 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
104.134.751,64 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,65
|
-1,22
|
2.639.252.111,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
438,75
|
0,06
|
50.421.756,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,06
|
1,25
|
16.786.611,13 |
18:10 |
|
TUKAS TUKAS
|
2,26
|
0,00
|
160.532.284,14 |
18:10 |
|
TUPRS TUPRAS
|
236,30
|
3,87
|
7.268.576.315,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,35
|
-0,54
|
92.840.623,01 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,64
|
-0,14
|
11.374.507,48 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,05
|
-1,94
|
548.239.826,91 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
33,50
|
0,00
|
270.874.365,56 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.757,00
|
0,06
|
22.360.954,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,44
|
-0,89
|
2.273.277,26 |
18:10 |
|
ULKER ULKER BISKUVI
|
99,50
|
0,20
|
853.155.849,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
-1,64
|
29.632.083,02 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
294,25
|
-1,59
|
69.757.835,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,88
|
-2,95
|
95.463.186,58 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35
|
-1,84
|
39.644.520,41 |
18:10 |
|
USAK USAK SERAMIK
|
1,49
|
-0,67
|
80.395.757,58 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,28
|
1,71
|
1.507.061.546,88 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
-0,25
|
91.585.826,12 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
49.679.918,71 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
73,80
|
-0,67
|
12.578.722,05 |
18:10 |
|
VANGD VANET GIDA
|
89,20
|
-3,25
|
18.318.676,25 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,80
|
-0,07
|
66.052.753,46 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,34
|
0,29
|
39.168.911,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
676,50
|
0,45
|
81.552.283,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,48
|
-2,70
|
189.403.332,67 |
18:10 |
|
VESTL VESTEL
|
25,52
|
-1,01
|
399.875.362,48 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
26,00
|
-0,54
|
5.126.616,84 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,76
|
1,10
|
116.220.059,71 |
18:10 |
|
VKING VIKING KAGIT
|
24,20
|
0,83
|
7.786.482,12 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,48
|
22.893.160,96 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
91,35
|
-8,74
|
1.133.566.794,85 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,85
|
-0,34
|
16.170.174,39 |
18:10 |
|
YATAS YATAS
|
40,04
|
0,40
|
18.650.098,30 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
0,94
|
31.461.873,56 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,83
|
0,25
|
1.206.582,09 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,60
|
-4,03
|
831.029.659,35 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
0,00
|
21.817.395,92 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
228,10
|
-3,35
|
48.911.794,40 |
18:10 |
|
YIGIT YIGIT AKU
|
23,86
|
-0,17
|
71.090.626,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
40,60
|
1,15
|
7.995.367.493,02 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
9,77
|
84.600.283,56 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,90
|
1,79
|
1.350.965,80 |
18:10 |
|
YUNSA YUNSA
|
9,41
|
-1,36
|
26.333.136,33 |
18:10 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
5.363.479,44 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,02
|
0,36
|
40.293.545,82 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,61
|
-4,09
|
55.922.354,95 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,84
|
-6,55
|
376.269.769,05 |
18:10 |
|
ZGYO Z GMYO
|
38,90
|
0,46
|
566.149.268,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,74
|
-0,72
|
128.395.940,80 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,58
|
-2,60
|
47.421.288,59 |
18:10 |
