|
A1CAP A1 CAPITAL YATIRIM
|
10,78
|
-0,37
|
18.865.570,82 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,52
|
0,00
|
5.585.587,90 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
0,90
|
3.704.413,55 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
30,36
|
-1,04
|
8.863.484,90 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,61
|
-1,23
|
65.291.763,08 |
10:59 |
|
ADGYO ADRA GMYO
|
45,56
|
0,53
|
3.758.054,46 |
10:56 |
|
AEFES ANADOLU EFES
|
15,90
|
-1,73
|
168.497.766,12 |
10:59 |
|
AFYON AFYON CIMENTO
|
13,19
|
-0,75
|
3.858.030,94 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,20
|
1,36
|
16.038.576,70 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,74
|
-1,84
|
34.352.928,26 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
-0,99
|
15.333.793,36 |
10:59 |
|
AGYO ATAKULE GMYO
|
7,14
|
0,42
|
168.695,83 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,62
|
-2,25
|
19.894.496,76 |
10:59 |
|
AHSGY AHES GMYO
|
15,86
|
-0,13
|
16.714.869,80 |
10:59 |
|
AKBNK AKBANK
|
73,15
|
0,34
|
1.228.022.204,05 |
10:59 |
|
AKCNS AKCANSA
|
153,80
|
-0,26
|
6.394.822,60 |
10:58 |
|
AKENR AKENERJI
|
11,05
|
-1,34
|
14.795.502,63 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,69
|
-0,37
|
5.155.247,05 |
10:58 |
|
AKFIS AKFEN INSAAT
|
21,06
|
-0,19
|
8.521.835,04 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,89
|
0,12
|
4.631.481,92 |
10:58 |
|
AKGRT AKSIGORTA
|
7,26
|
-0,41
|
12.515.886,62 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
201,20
|
-0,30
|
539.489,90 |
10:59 |
|
AKSA AKSA
|
9,78
|
-1,51
|
63.160.946,98 |
10:59 |
|
AKSEN AKSA ENERJI
|
61,25
|
0,41
|
98.436.649,25 |
10:59 |
|
AKSGY AKIS GMYO
|
7,45
|
-0,67
|
2.572.581,30 |
10:55 |
|
AKSUE AKSU ENERJI
|
19,99
|
-2,87
|
10.606.872,08 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-1,43
|
1.819.013,76 |
10:59 |
|
ALARK ALARKO HOLDING
|
101,90
|
-2,30
|
481.741.794,30 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-0,84
|
16.518.806,60 |
10:58 |
|
ALCAR ALARKO CARRIER
|
873,50
|
-0,96
|
5.242.684,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,60
|
-0,95
|
3.907.365,00 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,14
|
-1,08
|
9.190.617,48 |
10:59 |
|
ALGYO ALARKO GMYO
|
29,96
|
-0,53
|
12.339.309,32 |
10:58 |
|
ALKA ALKIM KAGIT
|
11,35
|
-1,22
|
105.011.362,69 |
10:59 |
|
ALKIM ALKIM KIMYA
|
18,03
|
0,11
|
3.973.838,78 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,70
|
9,10
|
273.552.641,60 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,28
|
4,99
|
1.406.662.826,79 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
65,70
|
0,69
|
99.695.831,65 |
10:59 |
|
ALVES ALVES KABLO
|
27,06
|
5,62
|
180.351.691,42 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
-0,06
|
1.140.239,54 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,54
|
2.144.527,58 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
-0,76
|
40.526.105,60 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
-0,75
|
9.568.129,80 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
64,80
|
-1,74
|
5.583.644,90 |
10:58 |
|
ARCLK ARCELIK
|
105,30
|
-0,38
|
55.514.325,60 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,80
|
-0,91
|
45.521.228,28 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
26,30
|
-0,75
|
2.178.180,60 |
10:58 |
|
ARMGD ARMADA GIDA
|
62,75
|
-0,55
|
31.240.711,50 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
3,45
|
1,17
|
41.668.704,39 |
10:59 |
|
ARTMS ARTEMIS HALI
|
40,74
|
-1,12
|
6.221.449,48 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
0,00
|
6.276.672,27 |
10:58 |
|
ASELS ASELSAN
|
219,00
|
2,91
|
2.883.291.183,50 |
10:59 |
|
ASGYO ASCE GMYO
|
10,67
|
1,33
|
7.318.168,96 |
10:58 |
|
ASTOR ASTOR ENERJI
|
112,80
|
0,62
|
798.902.988,90 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
54,90
|
-0,27
|
6.502.232,95 |
10:58 |
|
ATAGY ATA GMYO
|
14,18
|
0,14
|
1.459.746,51 |
10:57 |
|
ATAKP ATAKEY PATATES
|
53,20
|
-0,65
|
8.186.374,55 |
10:58 |
|
ATATP ATP YAZILIM
|
140,20
|
-1,27
|
33.439.275,60 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
118,90
|
9,08
|
3.001.511,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
-4,16
|
2.987.764,06 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,10
|
0,99
|
156.775,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,78
|
-7,12
|
18.111.023,67 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,48
|
-0,71
|
5.330.442,04 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
-2,31
|
18.574.793,78 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0,28
|
6.093.674,90 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,32
|
-1,67
|
1.149.208,87 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
423,00
|
0,36
|
2.208.596,75 |
10:58 |
|
AYDEM AYDEM ENERJI
|
19,74
|
-1,40
|
12.920.164,10 |
10:59 |
|
AYEN AYEN ENERJI
|
24,84
|
-0,16
|
1.889.476,80 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
17,12
|
0,00
|
83.956,48 |
09:55 |
|
AYGAZ AYGAZ
|
212,30
|
-0,33
|
1.886.868,90 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
-0,69
|
2.938.934,02 |
10:58 |
|
BAGFS BAGFAS
|
25,70
|
-0,85
|
4.589.177,40 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
65,45
|
1,00
|
82.672.734,20 |
10:58 |
|
BAKAB BAK AMBALAJ
|
37,34
|
-0,90
|
1.875.015,54 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
102,50
|
-0,39
|
1.503.572,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,11
|
4,52
|
106.409.337,34 |
10:59 |
|
BANVT BANVIT
|
165,80
|
-1,89
|
13.614.204,60 |
10:59 |
|
BARMA BAREM AMBALAJ
|
34,20
|
-0,87
|
7.184.609,22 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1,46
|
89.891,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,06
|
-2,31
|
11.979.233,50 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,78
|
-0,26
|
7.948.970,56 |
10:58 |
|
BEGYO BATI EGE GMYO
|
5,08
|
0,00
|
8.864.804,31 |
10:58 |
|
BERA BERA HOLDING
|
16,13
|
-0,43
|
9.949.500,61 |
10:58 |
|
BESLR BESLER GIDA
|
12,39
|
-0,72
|
5.967.832,17 |
10:58 |
|
BEYAZ BEYAZ FILO
|
26,28
|
0,23
|
4.313.797,12 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,00
|
0,00
|
5.150.163,80 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
26,68
|
-0,74
|
11.655.296,24 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,65
|
-0,09
|
3.127.674,85 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,34
|
0,43
|
13.821.829,83 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,75
|
0,00
|
6.436.207,00 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
539,00
|
-0,19
|
418.983.784,50 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,90
|
-0,33
|
11.582.233,00 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
-0,11
|
69.441.907,83 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,44
|
-1,18
|
9.898.688,00 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
-0,15
|
218.262,44 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,00
|
14.092.892,37 |
10:58 |
|
BLCYT BILICI YATIRIM
|
32,52
|
-0,61
|
1.681.816,38 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
49,56
|
0,12
|
21.242.994,68 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
25,02
|
0,00
|
10.332.350,44 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
69,75
|
-9,94
|
95.808.597,70 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
-0,15
|
2.930.004,33 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-1,41
|
11.834.914,92 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
4,28
|
-2,06
|
39.544.178,44 |
10:59 |
|
BORSK BOR SEKER
|
6,23
|
-0,16
|
15.762.706,89 |
10:58 |
|
BOSSA BOSSA
|
6,50
|
-0,91
|
1.247.704,49 |
10:57 |
|
BRISA BRISA
|
83,05
|
-0,18
|
2.113.286,10 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,14
|
582.447,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,52
|
-0,40
|
555.660,28 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,10
|
-0,09
|
35.263.141,10 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,53
|
-1,17
|
3.667.694,64 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
25.585,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,00
|
-1,71
|
144.631.565,00 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.205,00
|
-1,56
|
25.987.340,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
17,88
|
-1,32
|
232.240.098,18 |
10:59 |
|
BTCIM BATI CIMENTO
|
4,23
|
1,44
|
168.388.353,28 |
10:59 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-0,42
|
7.130.225,69 |
10:57 |
|
BULGS BULLS GSYO
|
44,06
|
1,33
|
162.230.120,76 |
10:59 |
|
BURCE BURCELIK
|
51,00
|
0,00
|
1.477.572,00 |
09:55 |
|
BURVA BURCELIK VANA
|
488,00
|
3,39
|
11.930.857,50 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-0,59
|
13.204.558,90 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
25,14
|
-3,23
|
1.539.169,88 |
10:58 |
|
CANTE CAN2 TERMIK
|
2,14
|
0,94
|
240.550.241,44 |
10:59 |
|
CASA CASA EMTIA PETROL
|
111,60
|
0,00
|
373.636,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,40
|
-0,60
|
3.971.266,94 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
59,30
|
-1,41
|
49.744.879,20 |
10:59 |
|
CELHA CELIK HALAT
|
10,16
|
-2,03
|
7.333.628,39 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,27
|
0,00
|
10.156.840,45 |
10:58 |
|
CEMTS CEMTAS
|
11,48
|
-1,54
|
7.230.051,55 |
10:58 |
|
CEMZY CEM ZEYTIN
|
46,94
|
-0,76
|
44.754.746,08 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
24,14
|
-0,33
|
3.568.417,06 |
10:58 |
|
CGCAM CAGDAS CAM
|
32,32
|
0,19
|
17.973.702,56 |
10:58 |
|
CIMSA CIMSA
|
45,76
|
-0,69
|
63.623.723,74 |
10:59 |
|
CLEBI CELEBI
|
1.563,00
|
-0,82
|
13.701.355,00 |
10:58 |
|
CMBTN CIMBETON
|
1.998,00
|
1,11
|
22.746.326,00 |
10:58 |
|
CMENT CIMENTAS
|
325,00
|
2,20
|
193.050,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
0,00
|
3.848.372,45 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
221,40
|
-5,30
|
15.695.981,20 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
62,80
|
3,63
|
34.341.786,70 |
10:58 |
|
CRFSA CARREFOURSA
|
119,80
|
2,48
|
21.587.557,80 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
21,70
|
0,09
|
1.578.944,54 |
10:58 |
|
CVKMD CVK MADEN
|
25,60
|
1,19
|
153.156.623,16 |
10:59 |
|
CWENE CW ENERJI
|
29,14
|
1,89
|
273.204.670,80 |
10:59 |
|
DAGI DAGI GIYIM
|
8,02
|
0,75
|
4.620.537,74 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,84
|
1,10
|
45.080.863,17 |
10:59 |
|
DARDL DARDANEL
|
2,22
|
-1,33
|
12.666.724,99 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
9,12
|
5,56
|
101.921.725,68 |
10:59 |
|
DENGE DENGE HOLDING
|
3,34
|
0,60
|
6.785.072,18 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,60
|
-1,95
|
17.614.395,77 |
10:58 |
|
DERIM DERIMOD
|
34,24
|
0,35
|
530.710,40 |
10:56 |
|
DESA DESA DERI
|
11,10
|
0,00
|
923.107,79 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
44,54
|
-1,02
|
3.479.813,66 |
10:58 |
|
DEVA DEVA HOLDING
|
60,50
|
-0,66
|
3.308.956,60 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
60,15
|
-0,91
|
1.885.351,75 |
10:57 |
|
DGGYO DOGUS GMYO
|
32,10
|
0,06
|
1.348.403,24 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,25
|
-0,76
|
685.129,43 |
10:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,84
|
0,00
|
147.217,92 |
09:55 |
|
DITAS DITAS DOGAN
|
46,80
|
-5,80
|
40.861.653,73 |
10:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,17
|
18.539.115,26 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,35
|
-1,18
|
27.008.576,49 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
12,49
|
0,73
|
8.201.650,60 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
0,00
|
2.098.981,52 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
-0,86
|
65.932.317,20 |
10:59 |
|
DOCO DO-CO
|
10.275,00
|
-0,24
|
6.585.080,00 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,55
|
-1,20
|
6.944.201,85 |
10:58 |
|
DOFRB DOF ROBOTIK
|
77,05
|
-1,28
|
148.037.197,30 |
10:59 |
|
DOGUB DOGUSAN
|
52,80
|
-1,49
|
5.768.562,05 |
10:58 |
|
DOHOL DOGAN HOLDING
|
18,35
|
-1,02
|
56.050.832,50 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,82
|
-2,89
|
5.021.780,82 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
565,00
|
0,62
|
257.894.529,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
125,50
|
-1,03
|
7.118.218,50 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
0,28
|
2.234.349,40 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
13,77
|
0,00
|
8.327.959,73 |
10:58 |
|
DYOBY DYO BOYA
|
12,96
|
-0,77
|
2.751.394,27 |
10:59 |
|
DZGYO DENIZ GMYO
|
7,38
|
-0,67
|
3.854.970,39 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,85
|
-0,45
|
2.205.208,05 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
83,15
|
2,09
|
59.154.479,50 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
22,18
|
0,18
|
106.165.773,48 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
299,50
|
1,53
|
22.072.021,50 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,14
|
-0,39
|
2.228.955,53 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,04
|
-0,33
|
9.762.548,80 |
10:58 |
|
EFOR EFOR YATIRIM
|
27,74
|
-9,94
|
133.307.259,00 |
10:52 |
|
EGEEN EGE ENDUSTRI
|
7.390,00
|
-0,10
|
10.899.032,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,80
|
-0,34
|
3.495.848,12 |
10:56 |
|
EGEPO NASMED EGEPOL
|
6,97
|
-0,14
|
3.315.217,41 |
10:58 |
|
EGGUB EGE GUBRE
|
97,00
|
-0,21
|
7.280.078,35 |
10:58 |
|
EGPRO EGE PROFIL
|
24,32
|
-0,16
|
1.571.647,28 |
10:58 |
|
EGSER EGE SERAMIK
|
3,16
|
-1,25
|
1.392.830,94 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
1,09
|
934.004.678,86 |
10:59 |
|
EKIZ EKIZ KIMYA
|
137,00
|
0,00
|
898.446,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,74
|
1,24
|
30.174.143,62 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,36
|
0,19
|
4.275.294,41 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,04
|
-1,18
|
4.074.253,36 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
58,50
|
-0,76
|
252.071.942,55 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
175,10
|
3,18
|
95.779,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,58
|
-0,13
|
15.131.883,49 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,54
|
-0,21
|
14.527.727,54 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
88,45
|
0,51
|
38.370.519,85 |
10:58 |
|
ENKAI ENKA INSAAT
|
78,65
|
-0,06
|
61.365.844,75 |
10:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,82
|
0,76
|
22.271.549,84 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-0,29
|
8.530.723,81 |
10:59 |
|
EPLAS EGEPLAST
|
5,12
|
-0,19
|
2.976.397,57 |
10:58 |
|
ERBOS ERBOSAN
|
181,10
|
0,00
|
1.816.574,90 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
78,55
|
1,35
|
178.301.796,90 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
-0,58
|
634.062.441,86 |
10:59 |
|
ERSU ERSU GIDA
|
19,19
|
-0,88
|
2.397.439,37 |
10:58 |
|
ESCAR ESCAR FILO
|
22,68
|
-1,65
|
20.279.530,58 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
1,56
|
9.801.606,58 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,56
|
-1,72
|
45.631.008,55 |
10:59 |
|
ETILR ETILER GIDA
|
3,84
|
-1,03
|
6.404.962,96 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,52
|
-2,78
|
716.801,20 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
1,85
|
478.676,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,15
|
-7,02
|
3.272.411,82 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
30,24
|
-1,18
|
33.137.525,24 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,98
|
-2,24
|
142.921.248,54 |
10:59 |
|
EUYO EURO YAT. ORT.
|
14,02
|
0,57
|
659.367,38 |
10:56 |
|
EYGYO EYG GMYO
|
3,79
|
1,07
|
9.182.129,68 |
10:58 |
|
FADE FADE GIDA
|
13,30
|
-0,15
|
969.334,01 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
9,52
|
1,82
|
84.130.598,65 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,01
|
-0,33
|
740.050,26 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
-0,47
|
4.421.014,25 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
0,36
|
10.720.542,29 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-0,58
|
15.745.776,45 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
81,15
|
0,19
|
10.033.299,90 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
12,65
|
1,20
|
29.142.476,12 |
10:59 |
|
FROTO FORD OTOSAN
|
94,50
|
0,00
|
195.452.568,35 |
10:59 |
|
FZLGY FUZUL GMYO
|
12,82
|
0,79
|
11.420.521,36 |
10:58 |
|
GARAN GARANTI BANKASI
|
144,00
|
0,00
|
850.343.438,60 |
10:59 |
|
GARFA GARANTI FAKTORING
|
26,10
|
-2,61
|
7.811.404,04 |
10:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
-0,34
|
5.877.594,43 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
25,38
|
-0,08
|
1.209.818,30 |
10:58 |
|
GENIL GEN ILAC
|
166,20
|
1,03
|
27.657.329,10 |
10:59 |
|
GENTS GENTAS
|
10,49
|
-1,69
|
15.094.512,89 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
18,96
|
-0,47
|
9.252.174,66 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,52
|
-2,84
|
98.969.250,64 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,85
|
7,02
|
683.385.186,75 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,58
|
0,00
|
434.711,30 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,20
|
-0,31
|
7.450.836,25 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
0,70
|
57.751.239,00 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
0,00
|
1.875.647,30 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,11
|
0,08
|
21.719.798,88 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94
|
0,18
|
6.524.289,14 |
10:58 |
|
GOKNR GOKNUR GIDA
|
20,12
|
-0,89
|
9.678.038,56 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
314,00
|
-0,24
|
4.186.406,75 |
10:59 |
|
GOODY GOOD-YEAR
|
14,49
|
-0,34
|
1.681.774,30 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
21,70
|
-1,18
|
2.210.887,96 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,95
|
-0,93
|
1.968.008,35 |
10:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,00
|
0,30
|
89.568.027,75 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
270,25
|
-2,08
|
30.295.548,50 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
9,33
|
-0,64
|
1.148.500,60 |
10:58 |
|
GSDHO GSD HOLDING
|
4,46
|
0,00
|
4.019.425,69 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,00
|
39.170.254,99 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
332,00
|
-0,52
|
84.614.779,25 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
181,40
|
0,00
|
2.183.874,60 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
0,50
|
21.454.633,78 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
70,60
|
-2,15
|
64.707.057,85 |
10:59 |
|
HALKB T. HALK BANKASI
|
36,80
|
1,83
|
753.529.636,02 |
10:59 |
|
HATEK HATAY TEKSTIL
|
15,08
|
-0,59
|
2.434.407,04 |
10:59 |
|
HATSN HATSAN GEMI
|
39,66
|
-0,75
|
5.790.140,72 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
2,73
|
0,74
|
53.748.224,14 |
10:58 |
|
HEDEF HEDEF HOLDING
|
52,05
|
5,79
|
88.392.234,64 |
10:59 |
|
HEKTS HEKTAS
|
3,06
|
0,00
|
60.815.656,80 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
-0,53
|
2.277.829,27 |
10:59 |
|
HLGYO HALK GMYO
|
3,73
|
0,81
|
13.393.326,72 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
64,15
|
-1,23
|
8.065.072,65 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
-0,37
|
7.615.332,70 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
42,20
|
-0,28
|
4.201.943,92 |
10:58 |
|
HUBVC HUB GIRISIM
|
2,60
|
-1,52
|
2.055.855,78 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
-0,31
|
6.018.562,22 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,57
|
-0,18
|
2.038.854,99 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
13,47
|
0,15
|
1.665.226,73 |
10:58 |
|
ICUGS ICU GIRISIM
|
2,66
|
-1,85
|
6.152.649,50 |
10:59 |
|
IDGYO IDEALIST GMYO
|
3,53
|
1,15
|
10.871.032,87 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,50
|
-0,31
|
77.941.854,55 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,34
|
0,45
|
1.586.688,48 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,46
|
872.697,49 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
-1,23
|
3.682.712,15 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-0,87
|
19.851.664,17 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,48
|
5.504.963,54 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
2.408.491,05 |
10:58 |
|
IMASM IMAS MAKINA
|
4,99
|
1,63
|
86.411.255,22 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
0,14
|
2.597.481,75 |
10:58 |
|
INFO INFO YATIRIM
|
3,51
|
0,86
|
13.474.379,42 |
10:58 |
|
INGRM INGRAM BILISIM
|
425,25
|
-0,12
|
6.385.401,50 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
1,43
|
608.044,00 |
09:55 |
|
INTEM INTEMA
|
268,50
|
0,19
|
1.461.376,00 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,70
|
0,00
|
4.845.400,54 |
10:59 |
|
INVES INVESTCO HOLDING
|
270,00
|
2,27
|
39.605.228,50 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,10
|
0,12
|
205.090,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,64
|
920.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,12
|
0,43
|
1.525.567.256,33 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,56
|
-0,39
|
8.638.393,42 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,49
|
-0,36
|
7.077.224,22 |
10:58 |
|
ISGSY IS GIRISIM
|
72,20
|
0,14
|
9.201.813,85 |
10:59 |
|
ISGYO IS GMYO
|
21,24
|
-1,58
|
11.695.121,18 |
10:58 |
|
ISKPL ISIK PLASTIK
|
12,66
|
1,20
|
63.363.320,47 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,10
|
0,25
|
49.528.413,60 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
-0,41
|
607.265,52 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,55
|
-0,47
|
3.915.292,30 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
10,83
|
-0,18
|
123.970.074,79 |
10:59 |
|
IZFAS IZMIR FIRCA
|
48,92
|
-0,97
|
32.133.124,48 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
68,95
|
-0,51
|
3.612.565,25 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
-1,15
|
3.879.958,31 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
18,93
|
-0,37
|
4.538.656,23 |
10:58 |
|
KAPLM KAPLAMIN
|
308,00
|
-1,20
|
15.747.985,25 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
-0,69
|
6.330.957,74 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
0,21
|
11.050.619,23 |
10:59 |
|
KARTN KARTONSAN
|
79,75
|
0,19
|
1.870.693,45 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-0,35
|
62.053.867,24 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,53
|
0,16
|
15.189.173,16 |
10:59 |
|
KBORU KUZEY BORU
|
14,52
|
-0,55
|
12.993.609,73 |
10:58 |
|
KCAER KOCAER CELIK
|
10,46
|
-0,95
|
12.396.883,98 |
10:58 |
|
KCHOL KOC HOLDING
|
168,10
|
-0,12
|
1.133.800.338,20 |
10:59 |
|
KENT KENT GIDA
|
715,50
|
-0,49
|
671.139,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,35
|
3,98
|
241.072,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,67
|
0,00
|
3.678.144,68 |
10:58 |
|
KGYO KORAY GMYO
|
5,12
|
-0,58
|
18.729.620,02 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,31
|
-0,75
|
243.026,34 |
10:52 |
|
KLGYO KILER GMYO
|
6,16
|
0,82
|
10.879.657,86 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,12
|
0,91
|
17.851.425,98 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
31,84
|
-0,19
|
12.675.359,34 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
1,94
|
111.289,50 |
09:55 |
|
KLRHO KILER HOLDING
|
260,00
|
-1,14
|
49.680.557,50 |
10:57 |
|
KLSER KALESERAMIK
|
27,20
|
-0,37
|
3.894.923,00 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,20
|
0,00
|
4.252.740,29 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
-0,17
|
12.546.203,05 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,86
|
-0,88
|
4.285.281,61 |
10:58 |
|
KNFRT KONFRUT TARIM
|
10,77
|
0,19
|
2.178.649,33 |
10:59 |
|
KOCMT KOC METALURJI
|
2,64
|
-0,38
|
10.038.224,54 |
10:59 |
|
KONKA KONYA KAGIT
|
15,45
|
-1,09
|
7.865.804,28 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,28
|
-2,69
|
468.930.617,65 |
10:59 |
|
KONYA KONYA CIMENTO
|
4.585,00
|
-0,11
|
7.699.895,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,77
|
1,23
|
13.318.400,25 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,26
|
0,00
|
5.082.845,04 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
-0,27
|
4.760.334,87 |
10:58 |
|
KRDMA KARDEMIR (A)
|
24,84
|
-0,96
|
7.207.322,62 |
10:59 |
|
KRDMB KARDEMIR (B)
|
23,58
|
-0,67
|
856.987,80 |
10:56 |
|
KRDMD KARDEMIR (D)
|
26,92
|
-1,17
|
180.217.102,60 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-1,02
|
3.417.035,64 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
13,17
|
-2,30
|
10.588.309,54 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
0,38
|
1.322.865,82 |
10:58 |
|
KRSTL KRISTAL KOLA
|
9,73
|
0,31
|
11.251.703,72 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
-0,24
|
1.698.303,82 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,58
|
-0,39
|
6.293.972,99 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
0,00
|
60.270,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,32
|
7,10
|
670.010.861,91 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,15
|
-1,35
|
30.094.365,80 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
98,60
|
-1,35
|
5.641.988,20 |
10:56 |
|
KUVVA KUVVA GIDA
|
163,00
|
-0,61
|
1.468.630,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,55
|
1,80
|
113.827.133,30 |
10:58 |
|
KZBGY KIZILBUK GYO
|
10,33
|
-1,05
|
10.342.899,15 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
1,29
|
12.867.735,00 |
10:59 |
|
LIDER LDR TURIZM
|
61,65
|
1,90
|
203.406.014,45 |
10:58 |
|
LIDFA LIDER FAKTORING
|
4,34
|
0,00
|
1.844.670,45 |
10:58 |
|
LILAK LILA KAGIT
|
29,08
|
-0,07
|
29.467.617,82 |
10:59 |
|
LINK LINK BILGISAYAR
|
220,50
|
-1,34
|
34.849.846,20 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,90
|
1,70
|
10.430.490,89 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,20
|
-1,31
|
18.577.269,92 |
10:58 |
|
LOGO LOGO YAZILIM
|
157,20
|
0,51
|
7.390.151,10 |
10:58 |
|
LRSHO LORAS HOLDING
|
4,62
|
0,43
|
64.345.974,33 |
10:59 |
|
LUKSK LUKS KADIFE
|
104,40
|
0,38
|
1.400.223,80 |
10:50 |
|
LYDHO LYDIA HOLDING
|
173,40
|
0,06
|
25.395.932,90 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.140,00
|
-0,12
|
6.293.147,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
967,50
|
0,83
|
5.619.702,50 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,18
|
1,78
|
15.752.434,48 |
10:59 |
|
MAGEN MARGUN ENERJI
|
34,80
|
-4,08
|
101.275.802,32 |
10:59 |
|
MAKIM MAKIM MAKINE
|
16,35
|
-0,91
|
1.980.851,44 |
10:58 |
|
MAKTK MAKINA TAKIM
|
13,25
|
-1,85
|
15.301.264,37 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
12,78
|
0,00
|
43.931.609,19 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
-0,64
|
2.133.427,82 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
38,02
|
-3,50
|
5.379.728,80 |
10:59 |
|
MARMR MARMARA HOLDING
|
1,73
|
-2,26
|
46.017.724,69 |
10:58 |
|
MARTI MARTI OTEL
|
2,67
|
-0,74
|
3.694.195,77 |
10:58 |
|
MAVI MAVI GIYIM
|
40,92
|
-1,59
|
59.254.362,02 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,28
|
0,21
|
1.938.110,56 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
3,35
|
-0,30
|
114.643,70 |
09:55 |
|
MEGMT MEGA METAL
|
55,30
|
3,56
|
130.450.158,60 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
-2,26
|
4.703.855,32 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,40
|
0,00
|
621.103,30 |
10:56 |
|
MERCN MERCAN KIMYA
|
16,27
|
0,74
|
8.277.728,51 |
10:59 |
|
MERIT MERIT TURIZM
|
18,19
|
0,22
|
10.351.840,97 |
10:59 |
|
MERKO MERKO GIDA
|
12,36
|
-0,56
|
6.278.385,39 |
10:58 |
|
METRO METRO HOLDING
|
4,68
|
-0,85
|
18.607.940,62 |
10:58 |
|
MGROS MIGROS TICARET
|
524,50
|
-1,13
|
227.441.435,50 |
10:59 |
|
MHRGY MHR GMYO
|
3,32
|
-0,90
|
978.387,85 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
38,44
|
-0,67
|
165.405.093,56 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
135,00
|
4,73
|
303.345,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,10
|
-0,30
|
4.501.906,50 |
10:59 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,00
|
3.780.566,63 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,11
|
0,25
|
6.400.440,50 |
10:59 |
|
MOGAN MOGAN ENERJI
|
8,22
|
-0,12
|
5.011.940,05 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,14
|
1,11
|
117.882.177,44 |
10:58 |
|
MPARK MLP SAGLIK
|
368,00
|
0,62
|
66.541.610,50 |
10:58 |
|
MRGYO MARTI GMYO
|
2,41
|
0,00
|
11.470.791,91 |
10:59 |
|
MRSHL MARSHALL
|
1.616,00
|
4,80
|
53.403.847,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
5,20
|
0,00
|
1.154.458,16 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,60
|
-0,53
|
2.354.579,94 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
8,58
|
-3,05
|
3.135.379,58 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
0,77
|
384.676,68 |
10:54 |
|
NATEN NATUREL ENERJI
|
8,04
|
0,00
|
4.153.264,52 |
10:58 |
|
NETAS NETAS TELEKOM.
|
57,30
|
-0,61
|
2.808.362,95 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,04
|
3,59
|
25.895.199,77 |
10:59 |
|
NTGAZ NATURELGAZ
|
9,71
|
-0,21
|
7.605.269,85 |
10:58 |
|
NTHOL NET HOLDING
|
49,06
|
0,12
|
8.792.626,76 |
10:59 |
|
NUGYO NUROL GMYO
|
10,04
|
8,78
|
76.805.370,21 |
10:59 |
|
NUHCM NUH CIMENTO
|
225,30
|
-0,18
|
2.251.272,20 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
6,97
|
1,16
|
37.313.129,11 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
31,92
|
-0,99
|
1.294.850,76 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
-0,19
|
20.599.658,48 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
287,25
|
0,79
|
13.077.869,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
66,30
|
-1,04
|
28.061.402,95 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,75
|
0,29
|
33.451.678,00 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
1,67
|
15.954.328,40 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
-1,97
|
1.600.946,06 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,70
|
-0,45
|
4.202.931,05 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
-0,24
|
126.899,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
-2,23
|
6.742.062,69 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,28
|
1,23
|
9.870.390,41 |
10:58 |
|
OTKAR OTOKAR
|
483,25
|
-0,26
|
14.558.025,75 |
10:58 |
|
OTTO OTTO HOLDING
|
470,25
|
-0,16
|
1.357.525,50 |
10:57 |
|
OYAKC OYAK CIMENTO
|
23,38
|
-1,18
|
58.026.322,34 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
55,90
|
-1,24
|
2.338.499,85 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,70
|
3,18
|
6.664.055,60 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,08
|
-0,79
|
1.689.300,78 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
161,00
|
-1,23
|
8.159.551,40 |
10:59 |
|
OZGYO OZDERICI GMYO
|
3,32
|
1,84
|
27.205.798,35 |
10:58 |
|
OZKGY OZAK GMYO
|
14,12
|
0,64
|
7.708.268,07 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
16,29
|
-1,63
|
602.441,99 |
10:59 |
|
OZSUB OZSU BALIK
|
18,65
|
-0,75
|
3.160.513,92 |
10:57 |
|
OZYSR OZYASAR TEL
|
43,16
|
-0,14
|
2.271.537,12 |
10:56 |
|
PAGYO PANORA GMYO
|
80,70
|
-0,74
|
1.415.181,85 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
99.207.697,58 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
84,70
|
-1,63
|
3.767.607,65 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
17,06
|
-2,40
|
60.294.904,27 |
10:59 |
|
PARSN PARSAN
|
93,60
|
-0,53
|
9.911.981,65 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,60
|
0,34
|
47.945.733,70 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
25,54
|
0,79
|
42.621.600,80 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
21,46
|
-0,92
|
1.151.396,92 |
10:58 |
|
PEKGY PEKER GMYO
|
13,56
|
-0,29
|
700.525.799,29 |
10:59 |
|
PENGD PENGUEN GIDA
|
7,78
|
-0,38
|
3.589.522,26 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
-0,29
|
4.075.290,19 |
10:58 |
|
PETKM PETKIM
|
16,62
|
-0,48
|
181.359.924,44 |
10:58 |
|
PETUN PINAR ET VE UN
|
11,18
|
-1,06
|
2.004.723,53 |
10:59 |
|
PGSUS PEGASUS
|
208,00
|
-0,67
|
541.235.253,90 |
10:59 |
|
PINSU PINAR SU
|
13,07
|
0,08
|
7.905.746,73 |
10:58 |
|
PKART PLASTIKKART
|
69,25
|
-0,57
|
1.067.545,60 |
10:58 |
|
PKENT PETROKENT TURIZM
|
196,10
|
-4,11
|
26.912.446,30 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
21,06
|
-2,14
|
18.988.462,02 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,94
|
-0,42
|
2.381.899,32 |
10:58 |
|
PNSUT PINAR SUT
|
11,56
|
-0,34
|
348.211,30 |
10:58 |
|
POLHO POLISAN HOLDING
|
17,49
|
-1,07
|
5.610.374,16 |
10:56 |
|
POLTK POLITEKNIK METAL
|
10.105,00
|
1,05
|
37.041.035,00 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
6,02
|
-0,66
|
2.691.558,80 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,78
|
-0,90
|
4.197.935,20 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,96
|
-0,28
|
16.134.700,23 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
-1,76
|
375.994,50 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
147,30
|
-2,06
|
2.888.317,50 |
10:58 |
|
PSGYO PASIFIK GMYO
|
2,50
|
-0,79
|
58.827.209,09 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-1,23
|
333.536,00 |
09:55 |
|
QNBTR QNB BANK
|
452,00
|
0,00
|
354.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
0,00
|
40.720.893,48 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
208,00
|
-1,70
|
28.035.574,10 |
10:59 |
|
RAYSG RAY SIGORTA
|
220,90
|
-1,12
|
14.902.749,50 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
-1,15
|
22.510.084,11 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
1,52
|
26.779.852,80 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,28
|
-1,76
|
2.230.763,86 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
-0,85
|
1.429.142,14 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-0,56
|
15.137.827,06 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,20
|
-0,98
|
1.693.880,22 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,35
|
2,24
|
22.537.754,30 |
10:59 |
|
RYGYO REYSAS GMYO
|
21,02
|
-2,78
|
12.816.152,60 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
15,66
|
-4,34
|
54.675.793,18 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,56
|
0,20
|
47.027.047,98 |
10:59 |
|
SAHOL SABANCI HOLDING
|
83,60
|
-0,71
|
445.494.148,85 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
6,04
|
0,00
|
2.108.467,91 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
34,16
|
-5,22
|
903.702,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
0,13
|
8.519.501,47 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
-0,77
|
634.925,76 |
10:58 |
|
SARKY SARKUYSAN
|
16,20
|
-0,92
|
10.911.327,84 |
10:58 |
|
SASA SASA POLYESTER
|
2,78
|
0,00
|
275.223.377,07 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,28
|
-1,16
|
6.057.619,02 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,80
|
1,28
|
26.407.746,20 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,92
|
-0,84
|
4.303.123,32 |
10:58 |
|
SEGYO SEKER GMYO
|
4,91
|
-2,39
|
14.638.588,10 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
-1,72
|
1.602.644,90 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
3,76
|
-0,79
|
2.046.750,47 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
69,95
|
-0,36
|
5.784.133,10 |
10:58 |
|
SELVA SELVA GIDA
|
2,49
|
-3,49
|
22.191.923,82 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
0,24
|
11.858.133,19 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
2,34
|
1.806.481,94 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-0,37
|
755.073,33 |
10:56 |
|
SISE SISE CAM
|
38,70
|
-0,51
|
139.492.836,34 |
10:59 |
|
SKBNK SEKERBANK
|
7,92
|
0,89
|
43.385.239,57 |
10:58 |
|
SKTAS SOKTAS
|
4,12
|
-1,90
|
8.076.906,22 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,00
|
-4,68
|
11.101.843,75 |
10:59 |
|
SKYMD SEKER YATIRIM
|
11,79
|
-1,50
|
12.965.463,66 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
0,00
|
4.129.004,80 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,74
|
3,79
|
401.380.378,44 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
172,20
|
-8,40
|
401.916.267,30 |
10:59 |
|
SNGYO SINPAS GMYO
|
4,53
|
0,00
|
8.447.222,38 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
-1,63
|
13.595.407,28 |
10:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
-0,18
|
969.860,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
0,00
|
89.668,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,00
|
-0,98
|
46.864,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,54
|
-0,09
|
2.171.480,00 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
49,60
|
-1,00
|
24.852.635,18 |
10:59 |
|
SONME SONMEZ FILAMENT
|
144,10
|
0,00
|
1.318.769,90 |
10:56 |
|
SRVGY SERVET GMYO
|
3,39
|
-0,29
|
24.658.099,43 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
1,58
|
23.409,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
50,80
|
1,20
|
20.348.334,57 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,78
|
-0,78
|
15.412.537,76 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
9,89
|
-0,90
|
4.211.463,86 |
10:58 |
|
TABGD TAB GIDA
|
225,70
|
-1,10
|
17.856.011,00 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
340,75
|
0,15
|
10.558.381,75 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,93
|
-3,87
|
108.841.087,57 |
10:58 |
|
TATGD TAT GIDA
|
12,40
|
1,06
|
1.952.135,66 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
294,75
|
-0,59
|
143.046.204,00 |
10:59 |
|
TBORG T.TUBORG
|
156,20
|
-0,89
|
7.576.608,00 |
10:59 |
|
TCELL TURKCELL
|
98,85
|
-0,65
|
390.281.638,60 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
53,10
|
-0,56
|
9.946.157,95 |
10:59 |
|
TDGYO TREND GMYO
|
37,26
|
-2,77
|
5.381.458,80 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,78
|
0,81
|
389.024.653,40 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
11,50
|
-2,46
|
34.315.092,01 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,25
|
-9,97
|
73.738.736,25 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
-0,17
|
3.077.089,12 |
10:58 |
|
TGSAS TGS DIS TICARET
|
172,10
|
-1,77
|
9.425.449,40 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
-0,18
|
2.104.298.711,00 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
70,05
|
0,07
|
26.232.967,60 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
-0,17
|
4.359.876,94 |
10:58 |
|
TLMAN TRABZON LIMAN
|
94,65
|
-0,89
|
2.533.804,15 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
357,00
|
2,44
|
89.563.310,25 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-0,10
|
16.116.122,90 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,28
|
0,28
|
3.887.316,00 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
246,00
|
-0,20
|
112.571.888,30 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,98
|
0,23
|
2.809.924.456,26 |
10:59 |
|
TRCAS TURCAS HOLDING
|
42,00
|
0,24
|
5.656.576,92 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
86,45
|
0,35
|
99.282.383,20 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
0,14
|
11.321.522,35 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
811,00
|
1,38
|
195.355.156,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
16,33
|
-0,31
|
5.204.421,52 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,10
|
1,71
|
197.391.641,30 |
10:59 |
|
TSGYO TSKB GMYO
|
7,17
|
-1,10
|
1.856.814,71 |
10:59 |
|
TSKB T.S.K.B.
|
13,00
|
0,39
|
43.141.014,57 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
61.478.792,02 |
10:59 |
|
TTKOM TURK TELEKOM
|
57,20
|
-0,44
|
292.202.032,20 |
10:59 |
|
TTRAK TURK TRAKTOR
|
520,00
|
-0,38
|
17.266.923,00 |
10:59 |
|
TUCLK TUGCELIK
|
4,58
|
-0,43
|
3.534.684,15 |
10:58 |
|
TUKAS TUKAS
|
2,47
|
-0,40
|
26.329.805,63 |
10:59 |
|
TUPRS TUPRAS
|
185,60
|
-0,05
|
501.790.908,20 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30
|
-1,35
|
41.013.320,36 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
0,35
|
3.389.177,82 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
0,16
|
156.447.326,75 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.963,00
|
4,97
|
81.022.356,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
30,24
|
-2,20
|
1.956.335,80 |
10:58 |
|
ULKER ULKER BISKUVI
|
109,70
|
-0,63
|
71.378.524,60 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
-0,80
|
13.102.750,13 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
157,50
|
-1,44
|
11.536.991,90 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,52
|
-0,31
|
1.440.054,38 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,25
|
-2,74
|
7.220.385,31 |
10:56 |
|
USAK USAK SERAMIK
|
3,15
|
-3,67
|
130.679.114,39 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,66
|
1,93
|
483.492.342,22 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
12,65
|
0,40
|
115.124.520,95 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
1,05
|
31.709.447,98 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
57,70
|
-1,37
|
5.859.477,50 |
10:58 |
|
VANGD VANET GIDA
|
42,00
|
-1,08
|
1.771.029,92 |
10:58 |
|
VBTYZ VBT YAZILIM
|
16,08
|
-0,12
|
4.477.461,44 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
43,98
|
5,92
|
80.811.212,74 |
10:59 |
|
VERUS VERUSA HOLDING
|
298,00
|
9,96
|
102.052.221,75 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,09
|
-0,12
|
8.356.978,50 |
10:58 |
|
VESTL VESTEL
|
30,20
|
-0,33
|
36.264.399,30 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
42,50
|
7,76
|
1.102.917,50 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-0,39
|
9.606.617,98 |
10:58 |
|
VKING VIKING KAGIT
|
37,24
|
4,14
|
18.313.698,56 |
10:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,40
|
11.234.924,36 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
92,95
|
-0,59
|
22.726.825,90 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
307,00
|
1,57
|
92.142.874,75 |
10:59 |
|
YATAS YATAS
|
36,96
|
0,00
|
3.896.012,16 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,14
|
-0,99
|
6.378.318,18 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
111.342,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,38
|
-0,16
|
38.137.663,76 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
-0,48
|
8.423.789,88 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
126,00
|
0,40
|
1.478.904,40 |
10:56 |
|
YGYO YESIL GMYO
|
1,36
|
0,00
|
300.991,12 |
09:55 |
|
YIGIT YIGIT AKU
|
23,36
|
-0,26
|
7.267.178,90 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,44
|
0,54
|
1.130.983.948,92 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-0,91
|
12.828.725,68 |
10:58 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,08
|
69.060,00 |
09:55 |
|
YUNSA YUNSA
|
7,82
|
-0,64
|
6.018.910,03 |
10:58 |
|
YYAPI YESIL YAPI
|
2,10
|
0,48
|
74.220.357,70 |
10:58 |
|
YYLGD YAYLA GIDA
|
9,87
|
-0,60
|
5.621.327,54 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
8,44
|
0,00
|
2.400.127,77 |
10:58 |
|
ZERGY ZERAY GMYO
|
13,03
|
-7,98
|
1.909.301.130,74 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
17.768.173,17 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
-0,09
|
3.485.898,72 |
10:58 |
