|
A1CAP A1 CAPITAL YATIRIM
|
15,20
|
-3,37
|
357.308.145,69 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,18
|
0,14
|
44.900.390,04 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
2,63
|
32.082.909,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,96
|
0,47
|
60.030.804,22 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
263.776.093,21 |
18:10 |
|
ADGYO ADRA GMYO
|
59,60
|
1,02
|
61.205.097,40 |
18:10 |
|
AEFES ANADOLU EFES
|
17,47
|
-0,29
|
1.062.325.512,92 |
18:10 |
|
AFYON AFYON CIMENTO
|
17,41
|
2,41
|
233.105.514,34 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,70
|
-1,97
|
72.866.903,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,80
|
-1,77
|
230.589.786,72 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
-0,33
|
125.870.123,68 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,42
|
-3,77
|
3.156.644,44 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,48
|
2,74
|
147.015.974,52 |
18:10 |
|
AHSGY AHES GMYO
|
20,08
|
-1,95
|
54.825.313,81 |
18:10 |
|
AKBNK AKBANK
|
73,10
|
-0,68
|
18.883.768.557,95 |
18:10 |
|
AKCNS AKCANSA
|
202,50
|
1,66
|
122.238.036,70 |
18:10 |
|
AKENR AKENERJI
|
9,75
|
0,52
|
50.560.298,17 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,83
|
-2,08
|
81.598.251,96 |
18:10 |
|
AKFIS AKFEN INSAAT
|
43,66
|
9,97
|
516.996.867,46 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,98
|
-0,99
|
318.494.066,78 |
18:10 |
|
AKGRT AKSIGORTA
|
7,86
|
-2,12
|
83.868.728,21 |
18:10 |
|
AKHAN AKHAN UN
|
26,50
|
4,58
|
292.230.991,22 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
243,40
|
9,99
|
29.014.510,00 |
18:10 |
|
AKSA AKSA
|
11,01
|
-0,81
|
278.788.526,95 |
18:10 |
|
AKSEN AKSA ENERJI
|
76,05
|
-2,44
|
600.229.274,75 |
18:10 |
|
AKSGY AKIS GMYO
|
8,82
|
0,23
|
48.270.677,57 |
18:10 |
|
AKSUE AKSU ENERJI
|
29,12
|
2,75
|
97.879.131,90 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-2,96
|
7.257.403,17 |
18:10 |
|
ALARK ALARKO HOLDING
|
91,00
|
1,45
|
520.241.909,35 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,36
|
2,96
|
250.057.698,04 |
18:10 |
|
ALCAR ALARKO CARRIER
|
760,00
|
0,66
|
23.982.918,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,90
|
0,63
|
27.610.023,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,26
|
1,20
|
101.947.402,00 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,72
|
1,72
|
153.117.446,05 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,05
|
-2,04
|
78.701.838,30 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,53
|
-1,07
|
67.117.697,32 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
305,25
|
0,08
|
707.558.647,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,78
|
-0,33
|
5.184.645.010,98 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,10
|
0,00
|
527.120.905,17 |
18:10 |
|
ALVES ALVES KABLO
|
3,03
|
1,68
|
372.606.143,93 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,02
|
0,00
|
16.772.836,22 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
-0,10
|
37.756.222,00 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00
|
-1,69
|
233.661.423,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,32
|
-2,14
|
287.813.506,26 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
98,85
|
-3,56
|
151.956.971,15 |
18:10 |
|
ARCLK ARCELIK
|
116,10
|
-0,77
|
307.242.438,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,40
|
0,33
|
234.619.574,36 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,70
|
-0,64
|
20.949.308,20 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,52
|
9,99
|
606.474.338,54 |
18:10 |
|
ARMGD ARMADA GIDA
|
80,65
|
-0,43
|
100.768.121,70 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,09
|
-3,31
|
146.217.253,49 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,26
|
4,88
|
141.036.422,28 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
-1,15
|
44.797.234,60 |
18:10 |
|
ASELS ASELSAN
|
353,25
|
4,28
|
15.536.730.674,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,85
|
-0,37
|
45.857.823,50 |
18:10 |
|
ASTOR ASTOR ENERJI
|
193,20
|
3,15
|
6.719.599.522,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
66,00
|
-0,45
|
62.990.905,10 |
18:10 |
|
ATAGY ATA GMYO
|
12,50
|
-2,80
|
5.551.679,94 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,90
|
3,85
|
25.044.121,05 |
18:10 |
|
ATATP ATP YAZILIM
|
147,60
|
0,54
|
148.073.419,30 |
18:10 |
|
ATATR ATA TURIZM
|
10,30
|
-3,74
|
840.961.732,85 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
7,76
|
4.012.142,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,50
|
-4,92
|
10.274.319,34 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,64
|
-2,91
|
2.138.152,48 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,19
|
-1,93
|
13.823.731,41 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,10
|
1,42
|
30.879.554,34 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
1,06
|
74.748.042,33 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,75
|
1,64
|
75.138.888,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,35
|
-3,93
|
23.343.902,60 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
695,00
|
-0,64
|
134.280.420,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,18
|
1,34
|
182.678.460,88 |
18:10 |
|
AYEN AYEN ENERJI
|
29,20
|
4,89
|
77.029.687,08 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-3,13
|
5.287.033,08 |
18:10 |
|
AYGAZ AYGAZ
|
239,90
|
-4,14
|
491.188.871,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,06
|
-0,49
|
26.465.668,39 |
18:10 |
|
BAGFS BAGFAS
|
38,96
|
-0,92
|
234.646.412,38 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
145,70
|
1,89
|
170.733.308,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,50
|
-0,90
|
22.388.733,16 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
-2,91
|
5.327.821,50 |
18:10 |
|
BALSU BALSU GIDA
|
14,24
|
0,56
|
111.544.650,88 |
18:10 |
|
BANVT BANVIT
|
155,60
|
0,84
|
44.746.482,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
47,86
|
-0,29
|
134.005.216,50 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-1,89
|
1.257.243,56 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,40
|
-1,25
|
53.186.778,72 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
-0,44
|
43.011.107,39 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,22
|
0,24
|
32.335.578,37 |
18:10 |
|
BERA BERA HOLDING
|
17,36
|
1,34
|
278.904.637,60 |
18:10 |
|
BESLR BESLER GIDA
|
13,83
|
0,95
|
81.801.883,09 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
25,40
|
4,61
|
692.446.170,44 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,24
|
-0,77
|
30.112.836,20 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,60
|
-0,85
|
31.652.261,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,22
|
-0,85
|
58.337.065,28 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84
|
0,74
|
22.072.573,69 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,96
|
3,11
|
141.445.821,79 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
268,00
|
9,93
|
83.276.408,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
692,00
|
0,00
|
5.002.092.699,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
0,44
|
26.273.518,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,40
|
-0,12
|
294.471.729,33 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,17
|
0,82
|
66.826.713,88 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
-0,44
|
13.110.813,16 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
-1,32
|
41.413.021,28 |
18:10 |
|
BLCYT BILICI YATIRIM
|
48,90
|
-0,49
|
51.975.185,08 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
50,70
|
-0,10
|
346.419.254,25 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,59
|
-0,90
|
32.050.325,72 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,35
|
-1,00
|
194.211.536,75 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
-0,16
|
33.592.532,79 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
-0,05
|
111.221.440,73 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,91
|
2,83
|
75.389.920,85 |
18:10 |
|
BORSK BOR SEKER
|
6,11
|
1,66
|
55.902.171,29 |
18:10 |
|
BOSSA BOSSA
|
6,51
|
3,50
|
53.561.814,29 |
18:10 |
|
BRISA BRISA
|
84,00
|
-0,94
|
17.350.853,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-2,78
|
7.966.655,78 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,06
|
-2,05
|
13.843.147,82 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,10
|
1,01
|
58.171.125,75 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,31
|
-1,86
|
113.486.082,81 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,10
|
-0,55
|
1.726.649,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
514,00
|
3,58
|
924.397.717,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.207,00
|
-0,54
|
270.022.567,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,20
|
0,67
|
197.652.163,94 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,43
|
-5,44
|
1.047.532.467,01 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,49
|
36.710.600,51 |
18:10 |
|
BULGS BULLS GSYO
|
43,86
|
-0,99
|
626.727.130,64 |
18:10 |
|
BURCE BURCELIK
|
40,72
|
5,82
|
154.210.915,26 |
18:10 |
|
BURVA BURCELIK VANA
|
756,00
|
-4,91
|
38.152.942,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
106,40
|
0,47
|
85.142.606,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
35,98
|
7,79
|
20.625.451,58 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,68
|
7,01
|
2.631.077.090,58 |
18:10 |
|
CASA CASA EMTIA PETROL
|
92,50
|
-1,44
|
1.276.841,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
48,20
|
-1,19
|
232.026.352,66 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
70,80
|
-0,98
|
284.103.513,65 |
18:10 |
|
CELHA CELIK HALAT
|
10,00
|
2,46
|
34.042.999,22 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,65
|
1,75
|
102.584.776,46 |
18:10 |
|
CEMTS CEMTAS
|
10,41
|
-0,48
|
29.745.723,22 |
18:10 |
|
CEMZY CEM ZEYTIN
|
64,05
|
1,34
|
288.410.074,90 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,50
|
-0,46
|
22.360.255,26 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,12
|
0,39
|
229.532.796,58 |
18:10 |
|
CIMSA CIMSA
|
49,84
|
-0,12
|
380.880.967,22 |
18:10 |
|
CLEBI CELEBI
|
1.825,00
|
-0,22
|
162.081.089,00 |
18:10 |
|
CMBTN CIMBETON
|
1.723,00
|
0,12
|
28.464.401,00 |
18:10 |
|
CMENT CIMENTAS
|
330,50
|
-2,51
|
2.558.254,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,41
|
-1,73
|
47.470.332,86 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
195,00
|
4,11
|
19.716.846,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
83,40
|
-2,00
|
76.609.271,30 |
18:10 |
|
CRFSA CARREFOURSA
|
118,80
|
-2,94
|
47.086.134,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,38
|
2,87
|
27.956.872,52 |
18:10 |
|
CVKMD CVK MADEN
|
31,22
|
1,96
|
799.626.588,50 |
18:10 |
|
CWENE CW ENERJI
|
29,50
|
2,22
|
941.832.925,02 |
18:10 |
|
DAGI DAGI GIYIM
|
5,89
|
1,20
|
25.092.267,65 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
15,00
|
-2,60
|
671.909.932,88 |
18:10 |
|
DARDL DARDANEL
|
2,02
|
1,00
|
46.013.934,39 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,40
|
-0,24
|
126.475.712,69 |
18:10 |
|
DENGE DENGE HOLDING
|
2,42
|
-2,02
|
52.585.269,56 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,65
|
1,38
|
170.061.024,44 |
18:10 |
|
DERIM DERIMOD
|
36,70
|
-2,08
|
13.978.527,76 |
18:10 |
|
DESA DESA DERI
|
12,72
|
3,84
|
47.777.741,22 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
38,78
|
-0,46
|
19.340.830,20 |
18:10 |
|
DEVA DEVA HOLDING
|
62,75
|
1,05
|
43.301.636,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
84,45
|
1,87
|
39.951.319,85 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,54
|
0,14
|
2.446.815,60 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
-0,76
|
16.016.585,96 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-0,76
|
1.213.086,64 |
18:10 |
|
DITAS DITAS DOGAN
|
44,52
|
4,85
|
97.836.757,26 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,52
|
110.621.359,76 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,40
|
0,69
|
252.754.629,74 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,02
|
2,38
|
38.674.698,72 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,55
|
-0,76
|
15.832.593,58 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
197,00
|
-4,60
|
1.147.172.802,10 |
18:10 |
|
DOCO DO-CO
|
9.000,00
|
3,42
|
162.916.997,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,90
|
-3,08
|
66.688.214,76 |
18:10 |
|
DOFRB DOF ROBOTIK
|
100,80
|
3,12
|
1.066.660.871,50 |
18:10 |
|
DOGUB DOGUSAN
|
58,40
|
-2,67
|
26.130.061,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,84
|
-0,29
|
220.836.062,20 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
0,54
|
13.960.543,16 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.871,00
|
1,46
|
2.609.144.604,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
109,10
|
1,68
|
62.850.528,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
2,19
|
21.744.501,94 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,80
|
10,00
|
336.282.678,30 |
18:10 |
|
DYOBY DYO BOYA
|
13,39
|
2,37
|
23.993.971,01 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,70
|
-0,13
|
27.353.582,18 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,95
|
1,72
|
62.712.035,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
120,00
|
3,72
|
874.296.300,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,08
|
7,63
|
1.184.794.664,86 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
297,00
|
0,59
|
187.120.755,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,18
|
2,01
|
199.802.318,05 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,98
|
1,24
|
56.685.731,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
40.485.649,28 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.825,00
|
-1,60
|
104.394.185,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,48
|
1,66
|
60.349.557,16 |
18:10 |
|
EGEPO NASMED EGEPOL
|
13,58
|
-3,14
|
48.038.004,59 |
18:10 |
|
EGGUB EGE GUBRE
|
123,80
|
-5,28
|
320.659.134,70 |
18:10 |
|
EGPRO EGE PROFIL
|
30,08
|
3,65
|
67.522.525,20 |
18:10 |
|
EGSER EGE SERAMIK
|
2,93
|
0,34
|
14.426.141,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
1,29
|
2.791.706.062,39 |
18:10 |
|
EKIZ EKIZ KIMYA
|
101,50
|
-7,22
|
2.456.989,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
0,36
|
81.330.713,99 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,33
|
0,00
|
20.805.046,64 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,82
|
-1,90
|
38.574.767,08 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
24,00
|
9,99
|
619.827.489,52 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
-2,72
|
1.569.472,30 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
44,80
|
-3,03
|
2.290.477.930,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,26
|
-2,33
|
67.764.050,40 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,76
|
1,98
|
175.650.810,65 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
-8,91
|
945.240.309,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
97,40
|
4,79
|
1.732.747.624,65 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,34
|
-7,69
|
270.795.195,68 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
2,76
|
190.672.432,08 |
18:10 |
|
EPLAS EGEPLAST
|
6,10
|
0,00
|
27.171.885,01 |
18:10 |
|
ERBOS ERBOSAN
|
181,50
|
-0,82
|
14.960.815,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
50,80
|
0,40
|
95.691.952,37 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,66
|
2,72
|
3.524.141.114,22 |
18:10 |
|
ERSU ERSU GIDA
|
21,58
|
-1,73
|
23.671.205,66 |
18:10 |
|
ESCAR ESCAR FILO
|
31,50
|
4,03
|
274.892.512,42 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,26
|
-3,13
|
440.445.625,44 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,08
|
2,26
|
219.132.593,40 |
18:10 |
|
ETILR ETILER GIDA
|
3,85
|
-0,26
|
16.378.404,08 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,18
|
-3,64
|
3.896.289,02 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,77
|
24.418.316,80 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,63
|
-0,90
|
6.153.655,10 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,90
|
3,76
|
490.462.094,86 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
2,27
|
225.754.700,15 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,24
|
0,00
|
2.311.311,35 |
18:10 |
|
EYGYO EYG GMYO
|
3,02
|
-4,13
|
124.367.802,59 |
18:10 |
|
FADE FADE GIDA
|
13,90
|
1,24
|
22.091.330,43 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
-3,20
|
417.695.129,19 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,75
|
-2,09
|
5.332.499,94 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
304,00
|
2,01
|
33.505.398,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14
|
9,83
|
656.637.040,30 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-3,03
|
165.713.618,82 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
106,40
|
-0,28
|
926.793.224,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,63
|
2,12
|
96.608.054,11 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,20
|
4,73
|
340.670.145,08 |
18:10 |
|
FROTO FORD OTOSAN
|
108,90
|
-0,82
|
2.172.840.475,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
18,74
|
5,28
|
1.937.204.555,46 |
18:10 |
|
GARAN GARANTI BANKASI
|
134,30
|
-0,59
|
6.515.072.632,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,06
|
3,39
|
53.764.361,80 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
-4,02
|
3.064.299,25 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
0,37
|
24.845.193,64 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,80
|
-3,39
|
70.517.854,96 |
18:10 |
|
GENIL GEN ILAC
|
9,50
|
0,53
|
537.446.795,66 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,30
|
-1,92
|
1.055.107.189,93 |
18:10 |
|
GENTS GENTAS
|
8,15
|
-2,74
|
88.038.629,15 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
29,50
|
-2,19
|
112.050.298,36 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,06
|
0,81
|
224.940.979,56 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,80
|
3,36
|
323.545.277,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
-1,29
|
6.893.106,80 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,85
|
0,23
|
72.470.069,35 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90
|
1,06
|
837.720.962,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-1,39
|
85.193.045,23 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,15
|
-1,74
|
135.067.073,18 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,84
|
1,36
|
67.731.503,70 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,84
|
-0,10
|
97.995.525,00 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
355,75
|
5,17
|
113.617.006,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,05
|
-0,35
|
15.915.460,87 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,94
|
0,38
|
50.706.505,12 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,90
|
-3,64
|
6.433.475,69 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
-2,55
|
258.437.723,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
245,00
|
1,37
|
233.887.418,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
-0,82
|
19.442.328,60 |
18:10 |
|
GSDHO GSD HOLDING
|
4,21
|
1,20
|
33.641.802,34 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-2,70
|
435.998.376,36 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
482,50
|
-1,53
|
1.615.137.402,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
712,00
|
9,96
|
839.155.500,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
4,24
|
385.488.609,56 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
58,05
|
-2,93
|
149.718.197,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
39,30
|
1,45
|
2.981.454.967,36 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,60
|
-0,51
|
44.081.548,20 |
18:10 |
|
HATSN HATSAN GEMI
|
37,54
|
0,64
|
41.029.029,58 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
1,62
|
340.972.928,80 |
18:10 |
|
HEDEF HEDEF HOLDING
|
111,20
|
9,99
|
727.832.854,85 |
18:10 |
|
HEKTS HEKTAS
|
2,99
|
2,05
|
518.396.535,72 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
0,26
|
31.622.763,81 |
18:10 |
|
HLGYO HALK GMYO
|
5,16
|
-0,77
|
379.606.118,33 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
56,15
|
0,81
|
74.093.280,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,60
|
-1,49
|
90.007.521,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
36,96
|
-0,43
|
66.652.887,78 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,85
|
-5,09
|
29.786.702,13 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-0,65
|
67.069.570,74 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,26
|
5,39
|
99.434.822,36 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,89
|
1,15
|
71.542.240,86 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,84
|
1,43
|
45.024.639,21 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,97
|
-2,70
|
7.289.396,47 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,60
|
0,73
|
2.384.629.472,15 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
93,00
|
9,86
|
394.753.006,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,90
|
7.025.480,25 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-0,69
|
21.749.787,20 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,00
|
129.125.898,64 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,51
|
35.609.469,45 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,57
|
10.718.502,32 |
18:10 |
|
IMASM IMAS MAKINA
|
3,69
|
0,82
|
117.550.947,60 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,08
|
1,91
|
172.802.937,64 |
18:10 |
|
INFO INFO YATIRIM
|
3,42
|
-0,58
|
165.137.250,11 |
18:10 |
|
INGRM INGRAM BILISIM
|
388,00
|
1,57
|
13.574.184,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
253,00
|
-2,60
|
3.614.661,25 |
18:10 |
|
INTEM INTEMA
|
274,25
|
2,72
|
62.574.572,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
0,00
|
79.197.069,11 |
18:10 |
|
INVES INVESTCO HOLDING
|
427,50
|
0,71
|
144.004.595,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
-2,36
|
2.953.615,75 |
18:10 |
|
ISBTR IS BANKASI (B)
|
409.997,50
|
-3,53
|
1.656.192,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,67
|
-2,01
|
19.489.931.435,84 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,96
|
1,56
|
218.661.223,62 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,84
|
-0,10
|
53.284.824,98 |
18:10 |
|
ISGSY IS GIRISIM
|
144,50
|
-3,34
|
503.624.583,50 |
18:10 |
|
ISGYO IS GMYO
|
20,88
|
-0,57
|
42.227.063,60 |
18:10 |
|
ISKPL ISIK PLASTIK
|
13,50
|
2,51
|
1.273.007.376,67 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,06
|
-0,82
|
809.978.166,94 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-0,14
|
5.372.826,67 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,30
|
-1,31
|
16.009.068,91 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,07
|
5,01
|
845.890.036,34 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,30
|
-4,82
|
195.762.418,25 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
9,92
|
27.797.336,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
6,59
|
68.653.879,90 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,95
|
0,30
|
40.883.299,77 |
18:10 |
|
KAPLM KAPLAMIN
|
412,25
|
0,37
|
46.785.045,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
-0,35
|
104.131.244,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,87
|
0,30
|
128.170.907,14 |
18:10 |
|
KARTN KARTONSAN
|
68,00
|
0,37
|
30.266.085,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
-0,67
|
692.706.038,27 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
-1,09
|
64.800.418,46 |
18:10 |
|
KBORU KUZEY BORU
|
17,88
|
0,73
|
169.607.005,95 |
18:10 |
|
KCAER KOCAER CELIK
|
11,85
|
-1,41
|
259.682.337,83 |
18:10 |
|
KCHOL KOC HOLDING
|
195,20
|
0,36
|
10.671.890.462,30 |
18:10 |
|
KENT KENT GIDA
|
435,50
|
-3,01
|
3.977.385,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
-9,77
|
12.748.333,68 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,67
|
-0,23
|
45.287.562,30 |
18:10 |
|
KGYO KORAY GMYO
|
7,29
|
-4,71
|
56.684.283,32 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,76
|
2,92
|
56.643.801,22 |
18:10 |
|
KLGYO KILER GMYO
|
5,59
|
-0,18
|
144.732.300,83 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,50
|
-0,35
|
133.851.024,86 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,36
|
1,03
|
41.614.719,08 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-3,01
|
3.229.318,34 |
18:10 |
|
KLRHO KILER HOLDING
|
122,40
|
2,68
|
1.960.804.026,30 |
18:10 |
|
KLSER KALESERAMIK
|
26,42
|
-1,78
|
80.292.285,96 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,60
|
6,00
|
85.739.049,55 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
1,94
|
121.998.865,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,00
|
-3,63
|
87.066.005,89 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,86
|
0,74
|
13.639.649,54 |
18:10 |
|
KOCMT KOC METALURJI
|
2,47
|
-0,80
|
33.471.764,28 |
18:10 |
|
KONKA KONYA KAGIT
|
15,01
|
-0,92
|
42.994.129,05 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,27
|
0,32
|
432.946.707,63 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.005,00
|
-1,05
|
64.102.662,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,80
|
-1,69
|
101.609.374,83 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
0,61
|
80.017.045,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
-1,05
|
55.926.835,39 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,16
|
-0,07
|
270.970.829,30 |
18:10 |
|
KRDMB KARDEMIR (B)
|
53,00
|
6,00
|
934.327.774,15 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,30
|
3,06
|
1.692.964.859,74 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-0,72
|
25.982.850,78 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,24
|
2,31
|
91.828.760,32 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46
|
2,42
|
29.559.266,93 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,79
|
0,57
|
172.934.519,30 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,20
|
-2,24
|
18.155.348,88 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,86
|
3,25
|
44.937.727,68 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.975,00
|
-1,24
|
3.025.335,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,65
|
0,24
|
4.670.928.764,95 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,30
|
2,06
|
100.059.439,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
91,60
|
-0,43
|
51.904.208,55 |
18:10 |
|
KUVVA KUVVA GIDA
|
126,50
|
-1,48
|
21.700.775,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
78,30
|
-0,89
|
1.512.091.865,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,09
|
-0,96
|
146.970.432,20 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
-0,46
|
47.803.519,20 |
18:10 |
|
LIDER LDR TURIZM
|
106,00
|
4,33
|
122.426.845,85 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,51
|
-1,96
|
55.980.611,46 |
18:10 |
|
LILAK LILA KAGIT
|
33,70
|
1,75
|
287.816.191,10 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,08
|
-2,72
|
516.333.157,49 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
0,50
|
13.322.948,54 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,30
|
-2,86
|
325.968.298,82 |
18:10 |
|
LOGO LOGO YAZILIM
|
133,60
|
-1,04
|
183.309.629,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,59
|
7,16
|
221.391.051,57 |
18:10 |
|
LUKSK LUKS KADIFE
|
98,90
|
2,86
|
16.865.239,45 |
18:10 |
|
LXGYO LUXERA GMYO
|
25,18
|
-0,79
|
2.489.531.075,84 |
18:10 |
|
LYDHO LYDIA HOLDING
|
193,00
|
-2,03
|
127.568.526,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
18.072,50
|
-1,94
|
66.525.495,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.134,00
|
-2,74
|
93.598.800,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,76
|
4,00
|
73.487.144,32 |
18:10 |
|
MAGEN MARGUN ENERJI
|
48,84
|
-1,49
|
401.671.126,44 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,21
|
0,07
|
11.868.397,97 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,34
|
0,15
|
63.076.613,76 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
25,20
|
-10,00
|
741.885.742,20 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,69
|
3,51
|
66.625.150,42 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
38,96
|
9,99
|
164.583.021,06 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,43
|
-3,57
|
486.577.822,20 |
18:10 |
|
MARTI MARTI OTEL
|
1,43
|
-0,69
|
166.184.289,27 |
18:10 |
|
MAVI MAVI GIYIM
|
44,00
|
-0,27
|
371.729.599,66 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
567.509.861,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
-0,07
|
20.468.729,88 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,32
|
-3,33
|
14.418.476,00 |
18:10 |
|
MEGMT MEGA METAL
|
73,20
|
3,54
|
1.141.882.141,45 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,39
|
9,97
|
530.359.264,42 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
26,50
|
-3,85
|
29.537.445,24 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,98
|
-0,12
|
70.067.096,26 |
18:10 |
|
MERIT MERIT TURIZM
|
16,23
|
0,50
|
97.053.082,77 |
18:10 |
|
MERKO MERKO GIDA
|
16,39
|
1,49
|
166.957.907,22 |
18:10 |
|
METRO METRO HOLDING
|
5,53
|
1,10
|
58.369.550,69 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,85
|
4,53
|
681.356.277,82 |
18:10 |
|
MGROS MIGROS TICARET
|
595,50
|
1,97
|
1.825.467.457,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,40
|
-2,02
|
23.681.032,41 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,12
|
0,80
|
576.886.236,42 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,35
|
-2,79
|
920.736,30 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,68
|
-2,08
|
67.404.704,37 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,57
|
-1,24
|
17.472.631,03 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,01
|
-0,20
|
58.063.449,90 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,96
|
4,88
|
427.365.949,24 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
39,86
|
4,07
|
396.677.008,48 |
18:10 |
|
MPARK MLP SAGLIK
|
437,00
|
1,63
|
311.174.948,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
317.058.434,76 |
18:10 |
|
MRSHL MARSHALL
|
1.400,00
|
-0,71
|
17.046.570,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,95
|
9,01
|
92.658.106,00 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
-0,83
|
31.394.976,04 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,60
|
-2,93
|
2.588.888,91 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
0,16
|
2.238.483,22 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,25
|
0,83
|
52.946.952,95 |
18:10 |
|
NETAS NETAS TELEKOM.
|
57,50
|
-0,86
|
30.862.128,65 |
18:10 |
|
NETCD NETCAD YAZILIM
|
154,00
|
0,00
|
2.098.186.357,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
9,42
|
-2,38
|
93.034.484,21 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,98
|
-0,38
|
280.509.356,29 |
18:10 |
|
NTHOL NET HOLDING
|
41,80
|
1,21
|
69.867.637,48 |
18:10 |
|
NUGYO NUROL GMYO
|
9,11
|
0,33
|
19.159.712,84 |
18:10 |
|
NUHCM NUH CIMENTO
|
251,00
|
-4,02
|
225.572.510,15 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,11
|
1,88
|
502.081.169,63 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,88
|
0,95
|
14.387.850,42 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,22
|
3,15
|
1.047.585.624,09 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
714,50
|
8,92
|
794.058.866,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
63,50
|
3,59
|
77.620.184,55 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,20
|
3,00
|
153.284.847,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
59,80
|
1,96
|
104.162.581,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38
|
-0,59
|
5.812.956,18 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
-0,15
|
68.822.595,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
0,31
|
1.551.179,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,43
|
-0,27
|
20.371.696,78 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
0,00
|
34.661.001,82 |
18:10 |
|
OTKAR OTOKAR
|
388,75
|
-0,06
|
382.081.393,75 |
18:10 |
|
OTTO OTTO HOLDING
|
314,75
|
0,88
|
98.698.995,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,44
|
0,17
|
518.133.826,64 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
57,65
|
-0,69
|
8.625.985,20 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,83
|
-2,00
|
6.885.320,65 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,80
|
-4,04
|
54.269.829,75 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
212,00
|
0,00
|
223.124.445,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,97
|
24.561.392,85 |
18:10 |
|
OZKGY OZAK GMYO
|
13,93
|
-0,78
|
111.429.067,02 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
38,68
|
6,85
|
27.658.696,84 |
18:10 |
|
OZSUB OZSU BALIK
|
21,82
|
-1,53
|
113.232.722,86 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,92
|
-2,67
|
44.260.951,46 |
18:10 |
|
PAGYO PANORA GMYO
|
118,80
|
10,00
|
76.959.194,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
680.492.181,42 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
1,10
|
8.223.008,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,87
|
0,70
|
237.251.855,79 |
18:10 |
|
PARSN PARSAN
|
83,45
|
4,18
|
46.741.209,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
0,41
|
807.242.242,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,79
|
1,37
|
356.391.080,86 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,50
|
0,33
|
101.323.906,70 |
18:10 |
|
PEKGY PEKER GMYO
|
12,99
|
-1,89
|
2.359.853.748,47 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,25
|
3,93
|
77.215.621,21 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
0,30
|
33.616.038,83 |
18:10 |
|
PETKM PETKIM
|
19,55
|
-3,79
|
7.034.529.863,79 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,40
|
0,62
|
56.203.184,80 |
18:10 |
|
PGSUS PEGASUS
|
181,50
|
2,25
|
4.560.564.543,60 |
18:10 |
|
PINSU PINAR SU
|
11,86
|
9,92
|
463.127.983,11 |
18:10 |
|
PKART PLASTIKKART
|
80,25
|
4,63
|
136.463.407,85 |
18:10 |
|
PKENT PETROKENT TURIZM
|
154,80
|
0,13
|
40.785.215,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
-1,00
|
81.664.220,62 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
50,45
|
-0,10
|
95.110.155,80 |
18:10 |
|
PNSUT PINAR SUT
|
11,02
|
1,29
|
40.857.418,48 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,08
|
-5,39
|
176.469.604,42 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.147,50
|
3,00
|
120.504.330,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
0,92
|
38.924.846,77 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,32
|
2,48
|
109.751.841,08 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,75
|
-0,53
|
42.912.390,84 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,88
|
6,16
|
39.055.514,99 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
131,80
|
-0,53
|
20.284.682,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,22
|
0,45
|
268.970.288,88 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,15
|
-3,36
|
1.874.467,75 |
18:10 |
|
QNBTR QNB BANK
|
288,50
|
-0,26
|
8.508.207,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
-1,28
|
287.025.844,70 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
153,40
|
9,96
|
978.658.710,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
200,80
|
-0,10
|
68.525.881,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
8,76
|
-1,90
|
2.863.141.149,02 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,30
|
-2,68
|
278.153.855,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-2,63
|
9.184.459,58 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,56
|
-0,19
|
4.548.216,94 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,27
|
211.430.632,60 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
37,98
|
2,65
|
43.004.543,58 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,28
|
1,07
|
171.164.747,55 |
18:10 |
|
RYGYO REYSAS GMYO
|
33,92
|
6,00
|
185.390.005,46 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,00
|
4,23
|
156.496.299,87 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,54
|
-0,85
|
183.245.729,96 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,45
|
0,97
|
5.775.104.349,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,37
|
7.678.272,45 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,84
|
-3,54
|
13.345.657,84 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
2,01
|
74.592.540,20 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,90
|
-1,09
|
16.700.940,10 |
18:10 |
|
SARKY SARKUYSAN
|
29,54
|
6,64
|
584.581.586,54 |
18:10 |
|
SASA SASA POLYESTER
|
2,46
|
1,65
|
6.704.720.959,09 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,10
|
1,46
|
40.763.162,58 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,10
|
1,85
|
548.862.311,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,10
|
-4,17
|
1.095.395.261,10 |
18:10 |
|
SEGYO SEKER GMYO
|
4,50
|
-1,53
|
76.153.150,47 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-1,85
|
7.633.181,27 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
6,03
|
-1,95
|
12.736.502,54 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
83,00
|
3,56
|
164.324.569,90 |
18:10 |
|
SELVA SELVA GIDA
|
2,27
|
5,09
|
154.422.855,70 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
0,38
|
55.757.524,25 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,38
|
-3,10
|
7.941.169,76 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,00
|
5.135.426,49 |
18:10 |
|
SISE SISE CAM
|
48,68
|
9,99
|
9.005.987.794,00 |
18:10 |
|
SKBNK SEKERBANK
|
10,45
|
-1,79
|
491.734.123,32 |
18:10 |
|
SKTAS SOKTAS
|
3,12
|
-1,89
|
26.954.406,93 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
-0,87
|
25.754.459,10 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,09
|
0,75
|
31.916.214,99 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
33,72
|
-2,82
|
187.004.366,22 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,60
|
0,80
|
152.894.048,94 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
60,15
|
-0,66
|
152.490.880,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,79
|
-1,81
|
227.162.097,89 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-0,79
|
25.885.485,10 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,08
|
-1,68
|
1.786.590,56 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,68
|
-1,22
|
1.439.008,86 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,80
|
2,27
|
98.320.691,27 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,95
|
-1,24
|
448.495.439,61 |
18:10 |
|
SONME SONMEZ FILAMENT
|
149,50
|
-1,58
|
3.593.234,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,23
|
-2,42
|
141.962.506,05 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
263,75
|
0,29
|
1.267.800,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,88
|
-1,69
|
34.565.538,78 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,55
|
-0,79
|
283.072.380,85 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,92
|
-0,89
|
40.829.318,88 |
18:10 |
|
SVGYO SAVUR GMYO
|
10,32
|
9,90
|
2.332.010.372,36 |
18:10 |
|
TABGD TAB GIDA
|
252,00
|
-2,04
|
229.408.353,15 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
373,00
|
-1,19
|
85.304.232,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,85
|
-2,87
|
472.715.696,63 |
18:10 |
|
TATGD TAT GIDA
|
17,80
|
9,07
|
182.144.201,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
299,00
|
4,55
|
1.129.484.918,50 |
18:10 |
|
TBORG T.TUBORG
|
147,00
|
-1,61
|
44.457.536,40 |
18:10 |
|
TCELL TURKCELL
|
108,40
|
1,69
|
4.271.795.522,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
95,05
|
1,12
|
272.168.311,00 |
18:10 |
|
TDGYO TREND GMYO
|
17,66
|
-2,43
|
11.197.355,09 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,38
|
-1,21
|
1.880.017.424,00 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,05
|
2,03
|
93.335.881,88 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,75
|
0,16
|
2.250.139.597,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,50
|
6,45
|
135.210.720,26 |
18:10 |
|
TGSAS TGS DIS TICARET
|
168,70
|
-1,06
|
26.992.690,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
2,07
|
21.812.897.423,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
83,95
|
5,66
|
603.860.549,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,66
|
-2,26
|
148.802.397,60 |
18:10 |
|
TLMAN TRABZON LIMAN
|
90,00
|
1,98
|
14.944.473,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
576,50
|
1,14
|
68.667.975,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
-1,12
|
119.245.666,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,40
|
0,81
|
83.239.573,08 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
284,00
|
-2,15
|
3.195.287.060,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,42
|
-0,21
|
5.591.500.586,14 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,18
|
-1,52
|
157.523.137,76 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
97,90
|
-3,26
|
271.000.126,75 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
84,85
|
0,71
|
153.511.118,10 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
817,50
|
-0,18
|
141.948.359,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,00
|
0,69
|
53.198.615,37 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,70
|
-7,98
|
2.321.432.103,90 |
18:10 |
|
TSGYO TSKB GMYO
|
6,81
|
0,59
|
12.221.610,87 |
18:10 |
|
TSKB T.S.K.B.
|
12,31
|
-0,57
|
262.701.548,49 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
324.687.041,34 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,25
|
1,86
|
1.092.542.174,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
454,00
|
-1,04
|
173.662.913,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,43
|
-4,32
|
229.051.255,43 |
18:10 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
267.108.566,74 |
18:10 |
|
TUPRS TUPRAS
|
255,00
|
0,69
|
19.335.254.332,65 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,42
|
-0,93
|
224.745.605,02 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,28
|
2,74
|
40.947.425,96 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,31
|
-1,70
|
526.648.704,74 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
29,50
|
9,99
|
795.522.408,04 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.710,00
|
4,78
|
59.142.336,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,50
|
-2,64
|
11.560.913,34 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,60
|
0,09
|
1.152.749.434,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-3,29
|
116.931.498,71 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
185,10
|
2,27
|
25.678.235,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
-2,10
|
173.554.564,49 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,70
|
-1,51
|
39.284.087,28 |
18:10 |
|
USAK USAK SERAMIK
|
1,66
|
1,84
|
171.642.189,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,10
|
2,54
|
1.595.025.750,34 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,29
|
-1,92
|
283.750.082,41 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-0,53
|
129.265.107,13 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
77,30
|
1,84
|
63.720.263,15 |
18:10 |
|
VANGD VANET GIDA
|
71,85
|
-1,24
|
27.587.057,75 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,60
|
1,80
|
71.954.154,86 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,00
|
-0,61
|
33.608.454,34 |
18:10 |
|
VERUS VERUSA HOLDING
|
400,25
|
1,07
|
123.796.496,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,21
|
1,26
|
79.025.274,66 |
18:10 |
|
VESTL VESTEL
|
29,90
|
3,03
|
235.558.444,36 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
36,52
|
-3,64
|
12.639.882,00 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,74
|
60.936.093,67 |
18:10 |
|
VKING VIKING KAGIT
|
25,58
|
-1,01
|
47.444.456,98 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
-1,32
|
44.632.638,24 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
76,20
|
-1,49
|
111.698.026,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
17,00
|
-6,08
|
165.859.723,86 |
18:10 |
|
YATAS YATAS
|
43,98
|
2,71
|
61.756.044,04 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,20
|
-1,86
|
27.954.200,50 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,38
|
-2,37
|
2.384.560,81 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,45
|
5,47
|
924.383.180,87 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-9,59
|
144.455.615,19 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
210,10
|
-1,82
|
140.957.837,10 |
18:10 |
|
YIGIT YIGIT AKU
|
22,42
|
0,27
|
69.701.387,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,80
|
0,06
|
10.404.781.634,42 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,31
|
17.953.214,64 |
18:10 |
|
YONGA YONGA MOBILYA
|
58,20
|
3,93
|
1.640.117,40 |
18:10 |
|
YUNSA YUNSA
|
8,14
|
-0,85
|
87.965.362,95 |
18:10 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
4.130.017,20 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,33
|
1,71
|
165.332.808,49 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
0,87
|
16.740.337,21 |
18:10 |
|
ZERGY ZERAY GMYO
|
21,68
|
-5,33
|
104.341.373,34 |
18:10 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
252.508.351,02 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,69
|
169.269.659,56 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,24
|
3,81
|
53.978.411,84 |
18:10 |
