|
A1CAP A1 CAPITAL YATIRIM
|
15,87
|
2,39
|
86.088.656,62 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,50
|
-1,23
|
20.331.850,82 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
110,60
|
3,36
|
60.904.441,40 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
34,32
|
0,18
|
16.677.518,92 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,17
|
0,86
|
299.579.003,16 |
12:58 |
|
ADGYO ADRA GMYO
|
64,85
|
-0,31
|
32.764.900,65 |
12:58 |
|
AEFES ANADOLU EFES
|
20,10
|
0,60
|
513.030.254,73 |
12:58 |
|
AFYON AFYON CIMENTO
|
14,45
|
-0,69
|
12.331.907,42 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,50
|
-1,17
|
11.065.836,50 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,84
|
1,28
|
86.914.541,90 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
0,00
|
16.572.083,73 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,62
|
-0,91
|
1.508.898,85 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,60
|
-0,49
|
30.116.900,68 |
12:58 |
|
AHSGY AHES GMYO
|
24,68
|
0,41
|
12.946.281,42 |
12:58 |
|
AKBNK AKBANK
|
84,50
|
0,12
|
3.418.356.865,65 |
12:58 |
|
AKCNS AKCANSA
|
193,90
|
-0,41
|
48.900.464,70 |
12:57 |
|
AKENR AKENERJI
|
11,03
|
-0,72
|
17.403.002,90 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,91
|
-3,00
|
40.565.942,83 |
12:58 |
|
AKFIS AKFEN INSAAT
|
22,10
|
-0,90
|
16.109.699,22 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,50
|
-4,88
|
203.456.268,57 |
12:58 |
|
AKGRT AKSIGORTA
|
8,18
|
-1,45
|
126.844.928,40 |
12:58 |
|
AKHAN AKHAN UN
|
23,64
|
9,95
|
1.701.678,12 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
218,80
|
-1,44
|
1.552.350,50 |
12:58 |
|
AKSA AKSA
|
10,73
|
-1,11
|
61.679.429,56 |
12:58 |
|
AKSEN AKSA ENERJI
|
68,50
|
-3,11
|
338.943.878,60 |
12:58 |
|
AKSGY AKIS GMYO
|
8,45
|
-0,94
|
15.523.784,72 |
12:56 |
|
AKSUE AKSU ENERJI
|
22,54
|
-1,23
|
7.689.416,82 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-1,03
|
3.247.306,66 |
12:56 |
|
ALARK ALARKO HOLDING
|
109,90
|
-0,90
|
515.422.664,70 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,80
|
-0,11
|
64.004.144,18 |
12:58 |
|
ALCAR ALARKO CARRIER
|
899,00
|
2,39
|
47.098.751,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,40
|
-1,67
|
38.767.729,00 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,04
|
-1,11
|
34.498.915,74 |
12:58 |
|
ALGYO ALARKO GMYO
|
5,23
|
-1,51
|
31.035.375,57 |
12:58 |
|
ALKA ALKIM KAGIT
|
13,07
|
0,38
|
37.640.158,36 |
12:58 |
|
ALKIM ALKIM KIMYA
|
18,96
|
-0,37
|
10.047.850,67 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
255,50
|
-1,35
|
65.957.507,25 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,37
|
1,09
|
1.132.693.492,80 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,71
|
1,03
|
125.425.083,02 |
12:58 |
|
ALVES ALVES KABLO
|
3,98
|
1,53
|
443.804.112,81 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
16,10
|
0,44
|
3.795.702,28 |
12:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
0,09
|
8.654.948,76 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,70
|
-1,28
|
50.674.842,00 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
26,52
|
-1,85
|
61.146.860,66 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
79,55
|
-2,93
|
6.587.770,75 |
12:57 |
|
ARCLK ARCELIK
|
120,60
|
-0,33
|
341.422.569,70 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,02
|
-2,76
|
79.309.010,68 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
29,12
|
-1,69
|
7.162.196,30 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,86
|
1,12
|
128.098.429,60 |
12:58 |
|
ARMGD ARMADA GIDA
|
89,80
|
4,85
|
118.408.675,35 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
4,23
|
3,93
|
88.230.473,11 |
12:58 |
|
ARTMS ARTEMIS HALI
|
39,26
|
-0,71
|
139.080.540,24 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
0,00
|
73.102.854,32 |
12:58 |
|
ASELS ASELSAN
|
291,25
|
2,19
|
6.375.195.909,75 |
12:58 |
|
ASGYO ASCE GMYO
|
11,19
|
-0,97
|
9.666.736,08 |
12:54 |
|
ASTOR ASTOR ENERJI
|
154,00
|
-0,58
|
1.471.647.134,80 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
61,75
|
-2,99
|
29.744.543,95 |
12:58 |
|
ATAGY ATA GMYO
|
13,40
|
-0,30
|
1.403.328,24 |
12:48 |
|
ATAKP ATAKEY PATATES
|
56,00
|
-2,61
|
33.853.180,10 |
12:58 |
|
ATATP ATP YAZILIM
|
149,10
|
-1,91
|
42.182.612,80 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
8,81
|
3.279.024,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,17
|
-4,08
|
13.839.190,30 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
0,00
|
483.466,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,34
|
-5,51
|
83.086.446,52 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,22
|
0,63
|
16.812.280,64 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
-0,43
|
20.522.887,33 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
-0,28
|
14.864.079,90 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,04
|
-3,11
|
4.476.922,95 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
487,75
|
0,26
|
16.441.450,00 |
12:56 |
|
AYDEM AYDEM ENERJI
|
26,20
|
-4,59
|
85.531.772,12 |
12:57 |
|
AYEN AYEN ENERJI
|
27,26
|
-2,29
|
10.899.327,56 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
21,72
|
3,43
|
764.191,68 |
12:55 |
|
AYGAZ AYGAZ
|
230,00
|
1,32
|
48.922.793,10 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
0,00
|
12.413.608,28 |
12:57 |
|
BAGFS BAGFAS
|
29,74
|
-2,17
|
32.426.448,68 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
125,90
|
0,32
|
168.415.248,70 |
12:58 |
|
BAKAB BAK AMBALAJ
|
39,58
|
-1,05
|
4.264.161,74 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
102,00
|
2,00
|
1.809.276,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,90
|
-3,04
|
177.825.745,52 |
12:58 |
|
BANVT BANVIT
|
168,00
|
-0,47
|
9.668.929,80 |
12:57 |
|
BARMA BAREM AMBALAJ
|
43,20
|
0,42
|
37.908.849,26 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,15
|
2,54
|
429.013,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
-2,38
|
8.136.372,76 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
-3,99
|
30.047.495,97 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,73
|
-1,05
|
16.906.090,80 |
12:55 |
|
BERA BERA HOLDING
|
18,80
|
2,79
|
356.259.796,30 |
12:58 |
|
BESLR BESLER GIDA
|
14,04
|
-1,68
|
12.350.012,44 |
12:58 |
|
BEYAZ BEYAZ FILO
|
29,26
|
0,21
|
14.302.944,26 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
2,59
|
162.607.927,10 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,82
|
0,00
|
29.377.192,90 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,45
|
0,82
|
14.394.152,35 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,52
|
-0,31
|
36.653.925,11 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00
|
0,98
|
16.570.652,75 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
680,50
|
0,59
|
1.689.399.145,50 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
196,50
|
3,97
|
193.405.878,00 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
9,91
|
676.583.095,50 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,47
|
-2,60
|
44.675.674,69 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
31,34
|
-1,20
|
12.081.099,70 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0,64
|
23.832.352,03 |
12:58 |
|
BLCYT BILICI YATIRIM
|
45,42
|
-0,61
|
13.324.786,32 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
44,36
|
0,82
|
31.353.710,84 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
18,57
|
-2,42
|
33.123.661,31 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
112,80
|
3,30
|
163.450.825,80 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
-0,61
|
14.062.086,61 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
-1,90
|
19.746.464,00 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,60
|
-0,76
|
27.375.852,32 |
12:58 |
|
BORSK BOR SEKER
|
6,11
|
-0,81
|
19.759.973,30 |
12:58 |
|
BOSSA BOSSA
|
6,75
|
-1,03
|
6.207.692,55 |
12:56 |
|
BRISA BRISA
|
91,20
|
-1,35
|
2.713.546,00 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
0,77
|
4.010.242,92 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
-1,37
|
2.327.344,62 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,60
|
-0,52
|
28.577.002,10 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,05
|
0,40
|
40.295.455,33 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
1,09
|
433.698,95 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
675,00
|
4,01
|
903.311.714,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.317,00
|
1,85
|
180.492.877,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
28,46
|
1,64
|
98.174.205,50 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,83
|
0,21
|
192.197.209,98 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,79
|
-0,88
|
6.369.531,00 |
12:58 |
|
BULGS BULLS GSYO
|
45,94
|
0,39
|
136.614.066,18 |
12:58 |
|
BURCE BURCELIK
|
66,05
|
-7,10
|
94.236.117,20 |
12:58 |
|
BURVA BURCELIK VANA
|
824,00
|
-2,14
|
61.516.891,00 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
113,20
|
-0,61
|
34.540.596,70 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
35,52
|
-2,42
|
6.799.135,92 |
12:51 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,00
|
463.135.324,41 |
12:58 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
2,94
|
70.002.820,12 |
12:58 |
|
CASA CASA EMTIA PETROL
|
100,20
|
-0,60
|
519.313,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
39,54
|
-2,27
|
33.188.368,46 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
72,95
|
-0,82
|
120.843.077,55 |
12:58 |
|
CELHA CELIK HALAT
|
10,36
|
-1,33
|
13.280.666,87 |
12:58 |
|
CEMAS CEMAS DOKUM
|
5,74
|
-5,90
|
451.746.424,26 |
12:58 |
|
CEMTS CEMTAS
|
12,18
|
-0,98
|
21.515.050,24 |
12:57 |
|
CEMZY CEM ZEYTIN
|
59,60
|
-0,83
|
135.828.187,00 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
21,60
|
-1,01
|
5.391.185,26 |
12:57 |
|
CGCAM CAGDAS CAM
|
37,86
|
-4,30
|
159.011.703,78 |
12:58 |
|
CIMSA CIMSA
|
49,68
|
-2,59
|
270.169.598,20 |
12:58 |
|
CLEBI CELEBI
|
1.789,00
|
-0,50
|
28.854.537,00 |
12:56 |
|
CMBTN CIMBETON
|
1.890,00
|
0,27
|
14.151.572,00 |
12:57 |
|
CMENT CIMENTAS
|
344,25
|
-0,15
|
1.047.897,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-0,94
|
5.863.440,83 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
224,50
|
-3,48
|
10.383.773,20 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
68,95
|
2,15
|
21.214.803,50 |
12:58 |
|
CRFSA CARREFOURSA
|
125,40
|
-3,24
|
29.843.431,60 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
29,40
|
5,76
|
83.039.048,18 |
12:58 |
|
CVKMD CVK MADEN
|
43,34
|
-1,50
|
796.405.384,38 |
12:58 |
|
CWENE CW ENERJI
|
31,60
|
0,00
|
1.212.218.877,72 |
12:58 |
|
DAGI DAGI GIYIM
|
6,19
|
0,81
|
21.140.499,88 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,30
|
-0,70
|
211.341.050,27 |
12:58 |
|
DARDL DARDANEL
|
2,33
|
-1,27
|
21.475.420,88 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,08
|
-0,74
|
26.927.897,02 |
12:58 |
|
DENGE DENGE HOLDING
|
2,81
|
-3,44
|
50.165.601,46 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,20
|
-3,40
|
177.943.066,68 |
12:58 |
|
DERIM DERIMOD
|
37,38
|
-1,94
|
18.435.974,74 |
12:58 |
|
DESA DESA DERI
|
11,60
|
-1,44
|
5.563.417,53 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
47,26
|
-0,88
|
3.117.982,52 |
12:54 |
|
DEVA DEVA HOLDING
|
74,05
|
-1,40
|
62.890.410,50 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
73,05
|
-1,88
|
3.963.465,50 |
12:53 |
|
DGGYO DOGUS GMYO
|
31,56
|
0,51
|
1.963.456,86 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,00
|
-0,99
|
3.609.731,49 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,52
|
-0,73
|
439.222,08 |
12:55 |
|
DITAS DITAS DOGAN
|
54,45
|
-2,77
|
63.502.334,70 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,00
|
28.103.429,14 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,86
|
1,05
|
196.967.545,68 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,11
|
16.893.247,16 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,84
|
1,96
|
28.910.472,66 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
226,50
|
0,09
|
152.833.248,00 |
12:58 |
|
DOCO DO-CO
|
9.967,50
|
0,81
|
8.112.275,00 |
12:45 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,60
|
-0,79
|
25.355.026,96 |
12:58 |
|
DOFRB DOF ROBOTIK
|
95,15
|
-0,16
|
377.598.887,35 |
12:58 |
|
DOGUB DOGUSAN
|
31,68
|
-0,94
|
9.432.554,58 |
12:56 |
|
DOHOL DOGAN HOLDING
|
20,32
|
-1,07
|
62.023.282,48 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,46
|
-1,77
|
7.363.661,90 |
12:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
860,00
|
0,58
|
196.253.316,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
109,80
|
-0,09
|
20.807.182,40 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-0,54
|
7.342.370,59 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
17,14
|
2,63
|
103.935.812,45 |
12:58 |
|
DYOBY DYO BOYA
|
14,02
|
-1,96
|
21.132.124,49 |
12:58 |
|
DZGYO DENIZ GMYO
|
8,86
|
1,26
|
9.693.242,17 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,70
|
-1,97
|
16.026.107,10 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
112,60
|
-1,14
|
102.088.881,80 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
23,90
|
-1,40
|
130.995.215,78 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
319,50
|
-2,74
|
42.510.625,75 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
9,21
|
-0,86
|
113.258.219,58 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
-0,38
|
16.873.470,90 |
12:57 |
|
EFOR EFOR YATIRIM
|
22,62
|
0,80
|
295.774.015,60 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
7.210,00
|
0,31
|
45.847.160,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,94
|
-0,06
|
17.666.937,58 |
12:58 |
|
EGEPO NASMED EGEPOL
|
10,83
|
-0,37
|
7.169.035,46 |
12:55 |
|
EGGUB EGE GUBRE
|
95,50
|
-1,04
|
29.754.452,45 |
12:58 |
|
EGPRO EGE PROFIL
|
25,00
|
-0,79
|
7.250.865,18 |
12:57 |
|
EGSER EGE SERAMIK
|
3,18
|
-1,55
|
5.944.992,84 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
23,60
|
-1,83
|
1.269.660.068,22 |
12:58 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-1,66
|
499.850,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,74
|
-1,71
|
19.195.118,15 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,65
|
-2,25
|
16.512.915,33 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,02
|
-1,49
|
37.130.619,12 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
19,71
|
-1,65
|
56.328.743,34 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
565.290,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,51
|
0,42
|
12.020.019,35 |
12:58 |
|
ENERY ENERYA ENERJI
|
9,44
|
-2,38
|
54.960.743,39 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
106,80
|
-0,19
|
78.649.012,60 |
12:58 |
|
ENKAI ENKA INSAAT
|
94,15
|
-2,03
|
506.338.029,10 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,08
|
6,61
|
62.146.747,74 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
-1,10
|
49.603.432,39 |
12:58 |
|
EPLAS EGEPLAST
|
6,89
|
-1,71
|
12.283.569,30 |
12:58 |
|
ERBOS ERBOSAN
|
208,90
|
-0,52
|
4.284.345,70 |
12:51 |
|
ERCB ERCIYAS CELIK BORU
|
62,25
|
-3,19
|
203.097.338,25 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,60
|
-0,35
|
1.506.035.984,66 |
12:58 |
|
ERSU ERSU GIDA
|
17,58
|
-0,40
|
2.621.836,54 |
12:58 |
|
ESCAR ESCAR FILO
|
27,34
|
1,64
|
163.827.730,82 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
-1,34
|
16.591.079,52 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
0,00
|
226.116.881,55 |
12:58 |
|
ETILR ETILER GIDA
|
4,04
|
-0,49
|
10.655.098,84 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,46
|
0,61
|
3.086.869,76 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,99
|
5.546.060,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,48
|
-0,78
|
3.042.373,66 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
39,98
|
-1,53
|
158.005.200,38 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,20
|
89.714.337,22 |
12:58 |
|
EUYO EURO YAT. ORT.
|
17,98
|
6,64
|
7.943.268,15 |
12:55 |
|
EYGYO EYG GMYO
|
3,36
|
-0,59
|
5.084.242,72 |
12:57 |
|
FADE FADE GIDA
|
15,56
|
-1,02
|
8.075.605,73 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
-1,47
|
200.110.955,98 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
-0,44
|
1.947.894,66 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
-0,47
|
10.576.781,75 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,20
|
-3,61
|
83.251.620,15 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,61
|
-1,10
|
181.153.994,40 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
87,65
|
-0,40
|
46.122.356,20 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
8,70
|
2,11
|
42.493.454,59 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,00
|
-1,91
|
192.505.607,16 |
12:58 |
|
FROTO FORD OTOSAN
|
115,70
|
0,43
|
945.098.250,50 |
12:58 |
|
FZLGY FUZUL GMYO
|
12,06
|
0,33
|
19.906.378,23 |
12:57 |
|
GARAN GARANTI BANKASI
|
152,50
|
-1,17
|
1.971.232.099,40 |
12:58 |
|
GARFA GARANTI FAKTORING
|
28,26
|
-1,40
|
9.614.170,88 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
358,00
|
1,42
|
15.279.754,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
0,00
|
10.372.068,50 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,52
|
-1,04
|
7.367.797,48 |
12:58 |
|
GENIL GEN ILAC
|
122,80
|
3,45
|
185.882.317,20 |
12:58 |
|
GENTS GENTAS
|
10,63
|
-1,21
|
146.533.366,37 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
17,16
|
4,38
|
134.755.024,96 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,60
|
-0,80
|
108.675.740,30 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,60
|
-0,17
|
44.850.274,35 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
-0,16
|
1.792.517,52 |
12:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,40
|
1,64
|
31.419.379,90 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,40
|
-1,39
|
91.633.824,80 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,69
|
0,43
|
31.378.406,90 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,10
|
-1,69
|
27.370.694,19 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
24,66
|
-3,60
|
40.417.365,62 |
12:56 |
|
GOKNR GOKNUR GIDA
|
21,44
|
-1,02
|
35.629.778,72 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
348,50
|
0,29
|
11.191.491,75 |
12:58 |
|
GOODY GOOD-YEAR
|
15,70
|
-1,20
|
6.440.136,27 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
25,88
|
-2,27
|
38.072.135,28 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,10
|
-1,36
|
3.303.588,47 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,50
|
-1,80
|
47.315.424,25 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
242,30
|
1,17
|
116.194.912,80 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
-0,90
|
5.279.421,58 |
12:58 |
|
GSDHO GSD HOLDING
|
4,88
|
-1,81
|
13.507.560,01 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
84.673.273,12 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
507,00
|
0,60
|
415.370.887,00 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
246,60
|
-5,06
|
620.273.389,40 |
12:53 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
-2,62
|
146.375.175,52 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
46,24
|
6,35
|
251.007.634,60 |
12:58 |
|
HALKB T. HALK BANKASI
|
43,60
|
-0,73
|
511.898.000,90 |
12:58 |
|
HATEK HATAY TEKSTIL
|
14,99
|
-0,40
|
5.411.110,15 |
12:54 |
|
HATSN HATSAN GEMI
|
44,34
|
-3,31
|
55.927.873,00 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
0,00
|
126.990.927,63 |
12:58 |
|
HEDEF HEDEF HOLDING
|
66,80
|
2,69
|
240.941.115,15 |
12:58 |
|
HEKTS HEKTAS
|
3,16
|
-2,47
|
158.474.796,80 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,99
|
2,87
|
332.094.705,70 |
12:58 |
|
HLGYO HALK GMYO
|
4,47
|
-1,54
|
56.473.570,80 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
-0,96
|
18.776.728,95 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,20
|
-0,24
|
23.994.264,80 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
45,26
|
-2,08
|
35.140.819,34 |
12:58 |
|
HUBVC HUB GIRISIM
|
3,55
|
6,93
|
13.313.376,29 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-0,61
|
20.251.209,06 |
12:57 |
|
HURGZ HURRIYET GZT.
|
5,49
|
-0,18
|
8.371.642,82 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
-0,21
|
4.497.646,58 |
12:55 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
52.394.954,16 |
12:56 |
|
IDGYO IDEALIST GMYO
|
4,25
|
-0,93
|
1.938.839,31 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,20
|
0,00
|
145.262.000,65 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
47,04
|
-8,93
|
157.769.352,81 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-1,28
|
960.094,53 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
4.423.780,94 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
59.949.018,33 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
-1,00
|
14.942.621,00 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
4.947.639,27 |
12:58 |
|
IMASM IMAS MAKINA
|
4,33
|
-2,04
|
74.112.630,97 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
8,34
|
-2,00
|
12.947.242,97 |
12:57 |
|
INFO INFO YATIRIM
|
4,14
|
-0,24
|
45.145.833,80 |
12:57 |
|
INGRM INGRAM BILISIM
|
426,00
|
-2,07
|
7.299.724,50 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
268,75
|
1,42
|
567.461,75 |
12:55 |
|
INTEM INTEMA
|
375,75
|
-0,86
|
36.729.519,00 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,11
|
0,33
|
21.563.970,23 |
12:58 |
|
INVES INVESTCO HOLDING
|
231,20
|
-0,34
|
6.689.131,40 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
-0,95
|
292.590,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,71
|
0,78
|
3.131.766.431,41 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,30
|
0,00
|
89.028.185,74 |
12:58 |
|
ISFIN IS FIN.KIR.
|
19,82
|
-0,90
|
19.043.336,69 |
12:58 |
|
ISGSY IS GIRISIM
|
85,25
|
-3,73
|
119.497.023,35 |
12:58 |
|
ISGYO IS GMYO
|
23,36
|
-0,17
|
11.515.582,54 |
12:57 |
|
ISKPL ISIK PLASTIK
|
11,03
|
-2,30
|
58.253.251,39 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,50
|
-1,73
|
127.820.489,66 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
-1,33
|
3.589.006,17 |
12:58 |
|
ISYAT IS YAT. ORT.
|
9,41
|
0,97
|
26.116.984,33 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
0,10
|
84.068.613,76 |
12:58 |
|
IZFAS IZMIR FIRCA
|
55,50
|
0,18
|
62.477.014,20 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,40
|
0,00
|
5.049.530,95 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,61
|
-0,78
|
25.905.106,81 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
19,35
|
-0,51
|
15.438.226,25 |
12:58 |
|
KAPLM KAPLAMIN
|
389,25
|
-0,95
|
19.727.942,25 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
-1,43
|
35.447.936,65 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
-0,30
|
43.678.023,57 |
12:58 |
|
KARTN KARTONSAN
|
80,25
|
-0,74
|
7.910.560,25 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,35
|
64.537.585,15 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
-0,61
|
30.081.166,39 |
12:58 |
|
KBORU KUZEY BORU
|
17,67
|
-3,97
|
142.473.505,13 |
12:58 |
|
KCAER KOCAER CELIK
|
10,88
|
-0,82
|
63.447.617,25 |
12:58 |
|
KCHOL KOC HOLDING
|
203,90
|
-0,29
|
1.891.757.657,70 |
12:58 |
|
KENT KENT GIDA
|
556,50
|
-6,47
|
1.944.029,50 |
12:55 |
|
KENTR KENT GIDA - RHKP
|
305,25
|
-9,69
|
3.427.368,75 |
12:57 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
289.720,35 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
-0,98
|
9.136.775,08 |
12:58 |
|
KGYO KORAY GMYO
|
7,17
|
0,70
|
15.975.850,19 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,46
|
-1,90
|
3.279.276,45 |
12:56 |
|
KLGYO KILER GMYO
|
6,69
|
-2,05
|
60.638.241,62 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,80
|
-0,87
|
35.876.305,54 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
29,44
|
-1,08
|
13.121.852,94 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
9,17
|
-0,33
|
642.000,87 |
12:55 |
|
KLRHO KILER HOLDING
|
589,50
|
-4,22
|
845.455.551,50 |
12:58 |
|
KLSER KALESERAMIK
|
28,28
|
-2,48
|
36.603.618,70 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,59
|
2,15
|
17.264.171,40 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,40
|
-3,70
|
241.660.955,45 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,23
|
-0,20
|
11.765.027,89 |
12:58 |
|
KNFRT KONFRUT TARIM
|
12,60
|
-0,08
|
76.234.618,25 |
12:58 |
|
KOCMT KOC METALURJI
|
2,68
|
-0,74
|
30.959.124,98 |
12:58 |
|
KONKA KONYA KAGIT
|
15,60
|
1,17
|
23.580.534,44 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,00
|
-3,85
|
560.188.384,04 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.447,50
|
0,17
|
15.160.150,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,80
|
-1,69
|
15.423.621,93 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,40
|
-0,47
|
7.008.423,75 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
17,55
|
-1,02
|
21.705.270,65 |
12:58 |
|
KRDMA KARDEMIR (A)
|
28,04
|
-0,99
|
21.796.024,22 |
12:58 |
|
KRDMB KARDEMIR (B)
|
33,18
|
-1,48
|
15.416.971,90 |
12:57 |
|
KRDMD KARDEMIR (D)
|
28,84
|
-2,70
|
634.858.906,08 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-0,32
|
15.781.750,35 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
15,17
|
-0,07
|
5.390.914,39 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
-0,58
|
9.166.543,08 |
12:57 |
|
KRSTL KRISTAL KOLA
|
11,22
|
-2,43
|
32.208.817,73 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
-0,53
|
2.779.742,02 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,98
|
-0,67
|
17.048.170,00 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
0,00
|
551.100,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,04
|
0,22
|
553.155.607,34 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,55
|
-0,82
|
23.118.394,95 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
107,20
|
-1,47
|
22.664.624,40 |
12:52 |
|
KUVVA KUVVA GIDA
|
119,90
|
1,61
|
2.012.521,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,15
|
0,18
|
176.619.664,45 |
12:58 |
|
KZBGY KIZILBUK GYO
|
12,62
|
1,20
|
97.728.017,30 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
25,76
|
-0,92
|
18.503.845,70 |
12:58 |
|
LIDER LDR TURIZM
|
72,65
|
-2,15
|
53.833.305,90 |
12:57 |
|
LIDFA LIDER FAKTORING
|
3,03
|
3,41
|
46.234.432,61 |
12:58 |
|
LILAK LILA KAGIT
|
32,82
|
0,80
|
119.812.362,94 |
12:58 |
|
LINK LINK BILGISAYAR
|
233,50
|
-2,67
|
312.460.537,50 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,63
|
0,24
|
15.425.949,41 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,76
|
-0,71
|
51.631.553,56 |
12:58 |
|
LOGO LOGO YAZILIM
|
152,90
|
-1,35
|
41.343.739,00 |
12:58 |
|
LRSHO LORAS HOLDING
|
4,08
|
-0,24
|
18.336.722,39 |
12:58 |
|
LUKSK LUKS KADIFE
|
108,60
|
-0,91
|
7.936.255,30 |
12:58 |
|
LYDHO LYDIA HOLDING
|
181,40
|
2,72
|
95.429.715,40 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.020,00
|
0,50
|
24.501.565,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
990,00
|
0,30
|
37.381.980,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,96
|
-1,17
|
18.169.329,96 |
12:58 |
|
MAGEN MARGUN ENERJI
|
41,44
|
0,10
|
55.432.355,16 |
12:58 |
|
MAKIM MAKIM MAKINE
|
16,21
|
-2,17
|
7.183.271,80 |
12:57 |
|
MAKTK MAKINA TAKIM
|
16,19
|
-2,76
|
25.066.573,00 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,49
|
2,34
|
206.017.631,58 |
12:58 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,55
|
3,47
|
12.025.739,22 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
1,55
|
20.151.806,69 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
34,82
|
2,23
|
33.428.368,46 |
12:58 |
|
MARMR MARMARA HOLDING
|
3,18
|
0,63
|
398.285.688,38 |
12:58 |
|
MARTI MARTI OTEL
|
2,71
|
-1,45
|
23.711.834,58 |
12:58 |
|
MAVI MAVI GIYIM
|
46,58
|
-1,44
|
93.432.115,58 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,74
|
-0,73
|
10.366.972,34 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
0,00
|
1.252.554,26 |
12:55 |
|
MEGMT MEGA METAL
|
67,55
|
-1,46
|
298.995.322,30 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
0,61
|
85.216.268,05 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,90
|
-3,95
|
3.988.268,46 |
12:58 |
|
MERCN MERCAN KIMYA
|
16,71
|
1,77
|
59.613.589,34 |
12:58 |
|
MERIT MERIT TURIZM
|
16,69
|
0,12
|
11.001.956,42 |
12:58 |
|
MERKO MERKO GIDA
|
16,53
|
-0,96
|
47.861.241,36 |
12:58 |
|
METRO METRO HOLDING
|
5,48
|
1,86
|
23.974.497,22 |
12:54 |
|
MEYSU MEYSU GIDA
|
14,54
|
-0,21
|
189.174.282,84 |
12:58 |
|
MGROS MIGROS TICARET
|
638,00
|
-1,47
|
597.727.539,00 |
12:58 |
|
MHRGY MHR GMYO
|
3,66
|
-3,68
|
18.775.932,35 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
36,16
|
-1,26
|
194.093.813,22 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,90
|
1,44
|
243.170,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,44
|
-0,89
|
11.095.659,33 |
12:57 |
|
MNDTR MONDI TURKEY
|
6,60
|
-0,90
|
5.436.601,55 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,10
|
-0,30
|
27.297.402,45 |
12:58 |
|
MOGAN MOGAN ENERJI
|
8,87
|
-1,55
|
21.743.041,27 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
54,40
|
0,55
|
81.932.037,65 |
12:58 |
|
MPARK MLP SAGLIK
|
445,50
|
-1,27
|
248.964.211,50 |
12:58 |
|
MRGYO MARTI GMYO
|
2,61
|
-3,69
|
95.763.493,22 |
12:58 |
|
MRSHL MARSHALL
|
1.558,00
|
-1,52
|
9.350.166,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-1,17
|
4.611.812,93 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,48
|
-2,68
|
14.325.150,22 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
10,30
|
1,98
|
1.636.210,08 |
12:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,47
|
-2,27
|
642.795,06 |
12:51 |
|
NATEN NATUREL ENERJI
|
8,32
|
-0,83
|
21.333.904,70 |
12:57 |
|
NETAS NETAS TELEKOM.
|
62,50
|
-1,73
|
12.039.016,25 |
12:57 |
|
NETCD NETCAD YAZILIM
|
55,65
|
9,98
|
3.947.477,10 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
-0,81
|
11.760.925,63 |
12:58 |
|
NTGAZ NATURELGAZ
|
11,21
|
-0,09
|
11.313.563,95 |
12:57 |
|
NTHOL NET HOLDING
|
46,34
|
-0,77
|
15.524.323,76 |
12:57 |
|
NUGYO NUROL GMYO
|
10,47
|
-1,23
|
7.989.614,90 |
12:58 |
|
NUHCM NUH CIMENTO
|
240,80
|
0,00
|
9.834.676,80 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
8,28
|
-1,78
|
200.570.114,82 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
37,78
|
-0,11
|
4.874.125,42 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,65
|
0,00
|
113.907.426,31 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
351,25
|
1,96
|
26.190.859,50 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
70,40
|
-0,07
|
19.543.320,75 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,25
|
-2,59
|
39.088.747,00 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
67,50
|
0,37
|
15.359.967,95 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
-2,34
|
3.889.218,78 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,90
|
-0,64
|
16.339.340,50 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,40
|
-3,96
|
459.990,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
-0,61
|
4.945.975,45 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-0,64
|
32.259.637,89 |
12:58 |
|
OTKAR OTOKAR
|
432,00
|
-0,06
|
79.047.037,50 |
12:57 |
|
OTTO OTTO HOLDING
|
332,00
|
2,15
|
40.441.612,25 |
12:56 |
|
OYAKC OYAK CIMENTO
|
25,42
|
-1,93
|
214.769.580,34 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
0,48
|
2.384.979,45 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
0,36
|
3.134.471,16 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,46
|
0,75
|
2.791.646,02 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
153,30
|
-1,48
|
25.237.172,00 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,49
|
10.257.353,93 |
12:56 |
|
OZKGY OZAK GMYO
|
14,81
|
-1,20
|
17.510.958,75 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
19,15
|
1,86
|
5.471.553,29 |
12:58 |
|
OZSUB OZSU BALIK
|
20,12
|
-1,76
|
17.774.301,58 |
12:58 |
|
OZYSR OZYASAR TEL
|
49,74
|
0,97
|
49.041.051,78 |
12:58 |
|
PAGYO PANORA GMYO
|
88,55
|
0,45
|
3.369.357,75 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
-1,19
|
879.305.399,68 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
88,50
|
0,97
|
3.890.767,50 |
12:53 |
|
PAPIL PAPILON SAVUNMA
|
18,20
|
-0,44
|
72.940.725,59 |
12:58 |
|
PARSN PARSAN
|
101,10
|
-2,22
|
17.795.081,20 |
12:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,40
|
-0,39
|
232.625.657,10 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,67
|
2,77
|
419.904.486,26 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
22,42
|
-0,44
|
6.955.671,00 |
12:56 |
|
PEKGY PEKER GMYO
|
10,12
|
1,10
|
608.937.820,22 |
12:58 |
|
PENGD PENGUEN GIDA
|
8,74
|
-0,23
|
12.458.370,46 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,91
|
-0,64
|
9.725.158,33 |
12:58 |
|
PETKM PETKIM
|
17,57
|
-1,57
|
386.231.186,51 |
12:58 |
|
PETUN PINAR ET VE UN
|
13,02
|
0,77
|
18.899.603,76 |
12:57 |
|
PGSUS PEGASUS
|
203,20
|
-0,97
|
2.295.239.375,00 |
12:58 |
|
PINSU PINAR SU
|
11,44
|
0,88
|
57.722.705,66 |
12:58 |
|
PKART PLASTIKKART
|
70,45
|
0,50
|
5.584.415,55 |
12:58 |
|
PKENT PETROKENT TURIZM
|
145,80
|
0,55
|
14.486.693,50 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
21,68
|
0,84
|
40.018.888,38 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
42,12
|
-1,13
|
34.272.219,70 |
12:58 |
|
PNSUT PINAR SUT
|
13,15
|
4,03
|
78.142.636,99 |
12:58 |
|
POLHO POLISAN HOLDING
|
17,17
|
-1,38
|
18.237.577,11 |
12:58 |
|
POLTK POLITEKNIK METAL
|
6.277,50
|
0,00
|
36.442.942,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
2,09
|
23.725.220,71 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
65,55
|
3,55
|
389.476.154,15 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,30
|
-1,46
|
35.916.276,26 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,52
|
4,07
|
12.710.088,09 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
123,10
|
1,15
|
3.268.215,20 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-1,16
|
131.163.264,01 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
2,85
|
1.745.863,80 |
12:55 |
|
QNBTR QNB BANK
|
300,00
|
9,09
|
7.859.472,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
1,13
|
253.402.854,53 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
172,20
|
-1,88
|
1.719.340.039,60 |
12:58 |
|
RAYSG RAY SIGORTA
|
222,00
|
-0,54
|
19.389.698,10 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
0,45
|
69.204.741,75 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,30
|
-0,45
|
36.337.976,20 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,64
|
-1,80
|
4.579.544,66 |
12:52 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
0,72
|
1.652.823,42 |
12:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
0,50
|
31.703.722,62 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
29,42
|
0,07
|
72.339.346,20 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,97
|
-1,16
|
37.389.509,41 |
12:58 |
|
RYGYO REYSAS GMYO
|
29,38
|
0,34
|
54.752.024,54 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
20,10
|
1,98
|
237.513.249,08 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,08
|
4,91
|
178.372.732,60 |
12:58 |
|
SAHOL SABANCI HOLDING
|
102,40
|
-1,25
|
1.210.535.973,00 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
0,35
|
982.073,16 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
43,50
|
4,37
|
24.781.955,66 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34
|
0,27
|
25.714.268,27 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
-1,25
|
5.918.785,14 |
12:58 |
|
SARKY SARKUYSAN
|
41,34
|
1,22
|
954.125.938,44 |
12:58 |
|
SASA SASA POLYESTER
|
2,45
|
-1,61
|
1.818.964.042,19 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,28
|
-0,59
|
9.958.426,64 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,10
|
2,39
|
75.392.786,20 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
4,49
|
357.103.696,95 |
12:58 |
|
SEGYO SEKER GMYO
|
4,57
|
1,11
|
8.579.980,84 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
10,16
|
-1,84
|
9.554.794,80 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
4,53
|
-3,21
|
26.513.214,51 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
-0,18
|
31.245.320,80 |
12:57 |
|
SELVA SELVA GIDA
|
2,61
|
-1,14
|
56.235.178,33 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-1,22
|
20.425.647,07 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
-1,33
|
2.833.245,36 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-2,08
|
2.741.398,63 |
12:58 |
|
SISE SISE CAM
|
46,66
|
-1,85
|
2.290.075.609,10 |
12:58 |
|
SKBNK SEKERBANK
|
9,27
|
0,32
|
206.846.856,39 |
12:58 |
|
SKTAS SOKTAS
|
3,76
|
0,53
|
14.830.511,72 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
308,00
|
0,24
|
10.584.648,00 |
12:54 |
|
SKYMD SEKER YATIRIM
|
12,14
|
-0,25
|
11.567.316,42 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
22,66
|
-0,79
|
8.402.008,68 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,96
|
-1,85
|
46.271.631,02 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
68,35
|
2,55
|
226.112.812,80 |
12:58 |
|
SNGYO SINPAS GMYO
|
4,77
|
0,00
|
64.614.451,78 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,69
|
23.991.016,05 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
245.856,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,51
|
-3,28
|
545.233,30 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,79
|
-1,24
|
16.152.047,83 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
62,25
|
-1,66
|
128.128.548,90 |
12:58 |
|
SONME SONMEZ FILAMENT
|
156,70
|
0,38
|
3.255.471,10 |
12:58 |
|
SRVGY SERVET GMYO
|
3,37
|
0,00
|
36.558.064,99 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
-0,08
|
1.772.395,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,16
|
0,72
|
33.120.126,20 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,30
|
-3,93
|
130.683.391,10 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
8,49
|
-1,51
|
13.442.871,10 |
12:58 |
|
TABGD TAB GIDA
|
249,50
|
-0,80
|
39.382.022,90 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
417,25
|
0,30
|
57.164.405,50 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,19
|
0,30
|
48.123.196,79 |
12:58 |
|
TATGD TAT GIDA
|
14,01
|
-1,75
|
3.935.457,51 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
352,75
|
-0,14
|
397.986.808,00 |
12:58 |
|
TBORG T.TUBORG
|
174,00
|
-1,14
|
17.169.461,60 |
12:58 |
|
TCELL TURKCELL
|
114,20
|
-1,64
|
1.122.055.875,20 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
89,65
|
-2,98
|
109.624.394,60 |
12:58 |
|
TDGYO TREND GMYO
|
27,22
|
5,91
|
94.853.079,54 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,99
|
6,23
|
1.091.587.573,73 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
8,35
|
0,36
|
28.718.178,24 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,00
|
0,05
|
501.235.815,10 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,04
|
0,31
|
69.283.616,70 |
12:57 |
|
TGSAS TGS DIS TICARET
|
159,90
|
0,95
|
12.291.492,30 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
-0,47
|
7.449.182.503,00 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
78,45
|
-4,04
|
292.313.913,65 |
12:50 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,84
|
-1,89
|
17.109.387,08 |
12:58 |
|
TLMAN TRABZON LIMAN
|
99,85
|
-0,15
|
10.411.500,30 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
413,25
|
0,30
|
111.443.464,75 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40
|
-1,01
|
38.021.841,70 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,72
|
1,73
|
113.789.142,04 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
321,75
|
-0,54
|
393.963.595,75 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,94
|
-0,30
|
1.487.037.541,90 |
12:58 |
|
TRCAS TURCAS HOLDING
|
50,10
|
-1,67
|
45.155.185,01 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
98,70
|
-1,25
|
76.287.260,60 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
82,40
|
-1,26
|
34.854.412,25 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
2,35
|
137.197.459,50 |
12:58 |
|
TRILC TURK ILAC SERUM
|
17,76
|
-1,11
|
16.967.108,30 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70
|
-1,62
|
208.715.199,90 |
12:58 |
|
TSGYO TSKB GMYO
|
7,56
|
-0,13
|
3.681.613,63 |
12:53 |
|
TSKB T.S.K.B.
|
12,93
|
-1,30
|
189.705.037,69 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
97.435.330,84 |
12:58 |
|
TTKOM TURK TELEKOM
|
66,20
|
-2,14
|
482.860.829,35 |
12:58 |
|
TTRAK TURK TRAKTOR
|
602,00
|
-0,25
|
67.962.258,00 |
12:58 |
|
TUCLK TUGCELIK
|
5,31
|
-1,48
|
74.920.247,06 |
12:58 |
|
TUKAS TUKAS
|
2,83
|
-1,05
|
156.476.410,59 |
12:58 |
|
TUPRS TUPRAS
|
225,20
|
-0,57
|
2.250.435.868,40 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
-1,08
|
46.793.614,29 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,56
|
0,42
|
3.037.637,06 |
12:53 |
|
TURSG TURKIYE SIGORTA
|
11,71
|
-0,93
|
183.574.598,91 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
35,90
|
-2,92
|
644.304.221,96 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.523,00
|
1,80
|
15.844.144,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,52
|
-1,47
|
7.667.643,04 |
12:57 |
|
ULKER ULKER BISKUVI
|
131,40
|
-1,79
|
338.701.623,90 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
0,49
|
16.522.366,96 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
183,30
|
-0,38
|
9.574.411,90 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,21
|
-0,69
|
9.461.587,57 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,33
|
-1,98
|
6.562.833,78 |
12:56 |
|
USAK USAK SERAMIK
|
1,88
|
5,03
|
469.353.144,01 |
12:58 |
|
USAKR USAK SERAMIK - RHKP
|
0,89
|
12,66
|
46.432.810,99 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
36,18
|
-2,06
|
463.267.617,76 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
12,51
|
-1,88
|
135.977.923,31 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,00
|
56.363.143,90 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
62,80
|
-1,10
|
12.808.851,30 |
12:58 |
|
VANGD VANET GIDA
|
61,70
|
8,72
|
31.602.374,45 |
12:56 |
|
VBTYZ VBT YAZILIM
|
20,02
|
3,89
|
52.475.995,04 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
40,26
|
0,65
|
18.395.799,14 |
12:58 |
|
VERUS VERUSA HOLDING
|
265,50
|
0,19
|
8.530.589,50 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22
|
-0,96
|
27.794.245,48 |
12:58 |
|
VESTL VESTEL
|
30,98
|
-1,02
|
60.912.987,54 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
45,10
|
-1,74
|
10.270.065,46 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,85
|
-2,06
|
53.695.869,15 |
12:58 |
|
VKING VIKING KAGIT
|
33,06
|
-2,88
|
11.542.078,16 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-1,23
|
23.795.404,93 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
97,25
|
-0,15
|
368.799.667,75 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,75
|
0,30
|
12.120.590,25 |
12:58 |
|
YATAS YATAS
|
44,96
|
-1,10
|
23.084.092,90 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,88
|
-0,64
|
10.833.249,06 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,88
|
347.995,80 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,06
|
-2,33
|
134.879.476,52 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
4,12
|
76.125.584,94 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
142,50
|
-0,42
|
5.848.948,30 |
12:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,78
|
-1,12
|
21.501.195,90 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,14
|
-0,31
|
2.818.676.339,86 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-1,82
|
19.635.819,94 |
12:58 |
|
YONGA YONGA MOBILYA
|
56,55
|
-0,09
|
427.009,05 |
12:55 |
|
YUNSA YUNSA
|
9,13
|
-2,87
|
27.444.011,76 |
12:58 |
|
YYAPI YESIL YAPI
|
1,81
|
1,12
|
135.882.795,01 |
12:58 |
|
YYLGD YAYLA GIDA
|
12,68
|
-1,93
|
54.250.020,21 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
-0,97
|
4.085.527,67 |
12:57 |
|
ZERGY ZERAY GMYO
|
17,35
|
-3,72
|
1.992.956.713,16 |
12:58 |
|
ZGYO Z GMYO
|
25,22
|
9,94
|
31.730.215,14 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-1,74
|
137.008.188,90 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,18
|
7.367.144,76 |
12:58 |
