|
A1CAP A1 CAPITAL YATIRIM
|
16,15
|
4,19
|
229.427.788,56 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,14
|
-2,40
|
32.212.951,80 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
4,67
|
91.372.039,90 |
15:59 |
|
ADEL ADEL KALEMCILIK
|
34,56
|
0,88
|
53.296.322,74 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
1,72
|
459.136.281,77 |
15:59 |
|
ADGYO ADRA GMYO
|
62,80
|
-3,46
|
58.197.962,15 |
15:59 |
|
AEFES ANADOLU EFES
|
20,02
|
0,20
|
864.813.838,10 |
15:59 |
|
AFYON AFYON CIMENTO
|
14,33
|
-1,51
|
18.587.477,68 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,20
|
-2,90
|
45.293.441,30 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,60
|
0,58
|
131.174.460,20 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
-0,63
|
24.484.522,17 |
15:59 |
|
AGYO ATAKULE GMYO
|
7,66
|
-0,39
|
2.018.532,52 |
15:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,50
|
-0,89
|
45.195.605,80 |
15:58 |
|
AHSGY AHES GMYO
|
24,68
|
0,41
|
17.017.549,38 |
15:58 |
|
AKBNK AKBANK
|
83,15
|
-1,48
|
5.533.191.689,10 |
15:59 |
|
AKCNS AKCANSA
|
192,10
|
-1,34
|
96.441.247,50 |
15:59 |
|
AKENR AKENERJI
|
11,03
|
-0,72
|
26.063.230,45 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,91
|
-3,00
|
61.570.353,76 |
15:59 |
|
AKFIS AKFEN INSAAT
|
22,02
|
-1,26
|
26.201.611,80 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
19,09
|
-6,88
|
319.939.555,74 |
15:59 |
|
AKGRT AKSIGORTA
|
8,26
|
-0,48
|
190.896.721,51 |
15:59 |
|
AKHAN AKHAN UN
|
23,64
|
9,95
|
2.249.653,32 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
218,70
|
-1,49
|
2.834.269,20 |
15:56 |
|
AKSA AKSA
|
10,55
|
-2,76
|
118.003.780,23 |
15:59 |
|
AKSEN AKSA ENERJI
|
67,05
|
-5,16
|
453.453.621,75 |
15:59 |
|
AKSGY AKIS GMYO
|
8,44
|
-1,06
|
22.851.541,56 |
15:59 |
|
AKSUE AKSU ENERJI
|
22,56
|
-1,14
|
11.479.975,28 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-0,69
|
4.392.522,61 |
15:57 |
|
ALARK ALARKO HOLDING
|
109,00
|
-1,71
|
675.981.559,10 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,73
|
-0,91
|
102.482.166,35 |
15:59 |
|
ALCAR ALARKO CARRIER
|
884,00
|
0,68
|
55.646.229,50 |
15:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,40
|
-3,06
|
50.171.381,60 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,74
|
-1,83
|
54.777.257,18 |
15:59 |
|
ALGYO ALARKO GMYO
|
5,25
|
-1,13
|
93.754.580,31 |
15:59 |
|
ALKA ALKIM KAGIT
|
12,98
|
-0,31
|
64.153.808,72 |
15:59 |
|
ALKIM ALKIM KIMYA
|
18,86
|
-0,89
|
16.953.025,56 |
15:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,75
|
-0,48
|
120.072.909,75 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,49
|
1,23
|
1.583.153.831,90 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,62
|
0,45
|
185.159.225,72 |
15:59 |
|
ALVES ALVES KABLO
|
3,96
|
1,02
|
1.132.999.567,86 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
16,12
|
0,56
|
6.321.501,18 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-0,54
|
12.356.341,80 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,40
|
-2,39
|
78.683.530,10 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
26,56
|
-1,70
|
96.108.799,80 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
79,75
|
-2,68
|
12.548.429,95 |
15:59 |
|
ARCLK ARCELIK
|
120,50
|
-0,41
|
558.219.566,80 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,84
|
-5,31
|
124.847.210,62 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
28,56
|
-3,58
|
17.326.628,90 |
15:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,60
|
0,21
|
166.563.435,30 |
15:59 |
|
ARMGD ARMADA GIDA
|
89,25
|
4,20
|
176.123.902,65 |
15:59 |
|
ARSAN ARSAN TEKSTIL
|
4,47
|
9,83
|
217.745.583,74 |
15:59 |
|
ARTMS ARTEMIS HALI
|
41,14
|
4,05
|
192.778.509,62 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
-1,51
|
89.166.925,44 |
15:59 |
|
ASELS ASELSAN
|
289,00
|
1,40
|
8.955.804.376,50 |
15:59 |
|
ASGYO ASCE GMYO
|
11,11
|
-1,68
|
13.978.001,55 |
15:59 |
|
ASTOR ASTOR ENERJI
|
149,50
|
-3,49
|
2.841.262.629,70 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
62,80
|
-1,34
|
49.438.897,80 |
15:58 |
|
ATAGY ATA GMYO
|
13,50
|
0,45
|
2.200.192,09 |
15:56 |
|
ATAKP ATAKEY PATATES
|
55,40
|
-3,65
|
41.238.581,55 |
15:59 |
|
ATATP ATP YAZILIM
|
148,80
|
-2,11
|
62.227.012,30 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
100,10
|
8,92
|
5.389.232,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
-5,86
|
18.367.183,38 |
15:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
0,00
|
857.732,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,16
|
-6,89
|
112.211.686,95 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,94
|
-0,11
|
21.563.897,64 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
2,58
|
62.269.731,15 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
-0,65
|
21.949.051,75 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,18
|
-2,36
|
8.806.540,27 |
15:59 |
|
AYCES ALTINYUNUS CESME
|
485,25
|
-0,26
|
21.839.420,50 |
15:59 |
|
AYDEM AYDEM ENERJI
|
25,78
|
-6,12
|
144.346.340,34 |
15:59 |
|
AYEN AYEN ENERJI
|
27,14
|
-2,72
|
14.392.535,92 |
15:59 |
|
AYES AYES CELIK HASIR VE CIT
|
21,62
|
2,95
|
1.143.665,92 |
13:55 |
|
AYGAZ AYGAZ
|
229,30
|
1,01
|
76.281.392,60 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
-1,70
|
20.381.611,66 |
15:56 |
|
BAGFS BAGFAS
|
29,74
|
-2,17
|
48.049.920,96 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
128,50
|
2,39
|
227.828.576,70 |
15:59 |
|
BAKAB BAK AMBALAJ
|
39,80
|
-0,50
|
7.331.311,34 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
0,00
|
2.494.776,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,82
|
-3,50
|
239.245.983,26 |
15:59 |
|
BANVT BANVIT
|
168,80
|
0,00
|
18.613.846,50 |
15:59 |
|
BARMA BAREM AMBALAJ
|
43,06
|
0,09
|
61.046.746,96 |
15:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
1,59
|
478.133,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,22
|
-2,47
|
13.688.877,86 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-4,20
|
42.175.233,14 |
15:59 |
|
BEGYO BATI EGE GMYO
|
4,71
|
-1,46
|
23.962.113,33 |
15:59 |
|
BERA BERA HOLDING
|
19,45
|
6,34
|
751.120.962,72 |
15:59 |
|
BESLR BESLER GIDA
|
13,82
|
-3,22
|
26.209.484,35 |
15:59 |
|
BEYAZ BEYAZ FILO
|
29,22
|
0,07
|
20.474.441,36 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,10
|
2,47
|
198.851.668,80 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,76
|
-0,25
|
50.464.999,84 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,55
|
-0,82
|
27.192.135,35 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,59
|
0,42
|
53.447.855,71 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50
|
2,94
|
38.965.065,75 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
677,00
|
0,07
|
2.354.214.513,50 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,50
|
2,91
|
234.615.716,40 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
9,91
|
783.076.475,82 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,21
|
-3,90
|
63.553.548,23 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
31,06
|
-2,08
|
21.692.281,00 |
15:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0,64
|
29.223.503,22 |
15:59 |
|
BLCYT BILICI YATIRIM
|
45,86
|
0,35
|
22.430.401,84 |
15:59 |
|
BLUME BLUME METAL KIMYA
|
44,90
|
2,05
|
68.348.873,82 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
18,39
|
-3,36
|
56.352.046,36 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
113,50
|
3,94
|
232.799.379,50 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
-1,37
|
26.314.373,11 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
-3,04
|
31.965.159,16 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,65
|
1,15
|
83.612.426,13 |
15:59 |
|
BORSK BOR SEKER
|
6,15
|
-0,16
|
33.787.346,68 |
15:59 |
|
BOSSA BOSSA
|
6,78
|
-0,59
|
7.838.560,85 |
15:59 |
|
BRISA BRISA
|
91,00
|
-1,57
|
7.401.122,35 |
15:59 |
|
BRKO BIRKO MENSUCAT
|
13,30
|
2,31
|
6.572.767,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
-0,11
|
3.426.832,63 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,30
|
-2,52
|
61.044.529,80 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,21
|
1,47
|
63.816.928,13 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
1,09
|
615.197,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
671,50
|
3,47
|
1.225.186.176,00 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.291,00
|
0,70
|
270.280.854,00 |
15:59 |
|
BSOKE BATISOKE CIMENTO
|
27,72
|
-1,00
|
150.645.386,38 |
15:58 |
|
BTCIM BATI CIMENTO
|
4,79
|
-0,62
|
267.935.717,68 |
15:59 |
|
BUCIM BURSA CIMENTO
|
6,73
|
-1,75
|
17.051.703,76 |
15:58 |
|
BULGS BULLS GSYO
|
45,64
|
-0,26
|
201.495.999,38 |
15:59 |
|
BURCE BURCELIK
|
65,40
|
-8,02
|
128.366.795,80 |
15:59 |
|
BURVA BURCELIK VANA
|
840,00
|
-0,24
|
70.946.808,50 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
112,50
|
-1,23
|
46.164.298,60 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
37,30
|
2,47
|
13.026.548,48 |
15:59 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,00
|
605.196.875,81 |
15:59 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
0,00
|
98.354.399,30 |
15:59 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-1,29
|
805.176,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,88
|
1,04
|
49.798.522,32 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
71,95
|
-2,18
|
196.260.437,35 |
15:59 |
|
CELHA CELIK HALAT
|
10,27
|
-2,19
|
21.961.857,99 |
15:59 |
|
CEMAS CEMAS DOKUM
|
5,99
|
-1,80
|
798.639.344,66 |
15:59 |
|
CEMTS CEMTAS
|
12,05
|
-2,03
|
30.174.798,41 |
15:59 |
|
CEMZY CEM ZEYTIN
|
60,50
|
0,67
|
223.069.551,00 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
21,62
|
-0,92
|
9.725.029,30 |
15:59 |
|
CGCAM CAGDAS CAM
|
37,06
|
-6,32
|
204.272.746,26 |
15:59 |
|
CIMSA CIMSA
|
49,38
|
-3,18
|
387.072.491,46 |
15:59 |
|
CLEBI CELEBI
|
1.780,00
|
-1,00
|
52.545.629,00 |
15:59 |
|
CMBTN CIMBETON
|
1.875,00
|
-0,53
|
20.388.943,00 |
15:59 |
|
CMENT CIMENTAS
|
344,25
|
-0,15
|
1.200.399,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-1,56
|
9.710.528,87 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
226,60
|
-2,58
|
12.800.667,50 |
15:58 |
|
CRDFA CREDITWEST FAKTORING
|
72,90
|
8,00
|
82.512.692,05 |
15:59 |
|
CRFSA CARREFOURSA
|
124,10
|
-4,24
|
46.070.356,00 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
29,56
|
6,33
|
108.181.052,30 |
15:59 |
|
CVKMD CVK MADEN
|
42,88
|
-2,55
|
1.161.963.315,02 |
15:59 |
|
CWENE CW ENERJI
|
31,50
|
-0,32
|
1.300.359.650,86 |
15:59 |
|
DAGI DAGI GIYIM
|
6,21
|
1,14
|
29.902.915,58 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,25
|
-1,14
|
236.744.736,82 |
15:59 |
|
DARDL DARDANEL
|
2,30
|
-2,54
|
37.529.075,47 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,06
|
-0,98
|
40.053.830,68 |
15:59 |
|
DENGE DENGE HOLDING
|
2,79
|
-4,12
|
62.154.667,09 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,46
|
-1,63
|
238.120.834,76 |
15:59 |
|
DERIM DERIMOD
|
37,30
|
-2,15
|
22.558.435,18 |
15:58 |
|
DESA DESA DERI
|
11,61
|
-1,36
|
7.205.823,23 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
46,86
|
-1,72
|
5.937.266,64 |
15:59 |
|
DEVA DEVA HOLDING
|
74,95
|
-0,20
|
90.420.876,80 |
15:59 |
|
DGATE DATAGATE BILGISAYAR
|
72,15
|
-3,09
|
8.786.594,55 |
15:59 |
|
DGGYO DOGUS GMYO
|
31,34
|
-0,19
|
2.171.164,92 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,95
|
-1,98
|
5.623.921,87 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-0,08
|
498.602,16 |
13:55 |
|
DITAS DITAS DOGAN
|
50,40
|
-10,00
|
139.633.094,15 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,34
|
50.939.753,62 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,82
|
0,00
|
240.687.724,42 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,11
|
24.983.937,98 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,90
|
2,23
|
41.242.723,06 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
225,40
|
-0,40
|
398.871.198,20 |
15:59 |
|
DOCO DO-CO
|
10.015,00
|
1,29
|
20.858.280,00 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,16
|
-2,13
|
40.469.869,80 |
15:59 |
|
DOFRB DOF ROBOTIK
|
95,15
|
-0,16
|
476.683.512,65 |
15:59 |
|
DOGUB DOGUSAN
|
32,06
|
0,25
|
11.955.512,32 |
15:59 |
|
DOHOL DOGAN HOLDING
|
20,26
|
-1,36
|
102.313.649,58 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,28
|
-2,47
|
11.803.330,08 |
15:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,00
|
0,12
|
315.605.077,50 |
15:59 |
|
DUNYH DUNYA HOLDING
|
110,30
|
0,36
|
32.822.148,20 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-1,35
|
10.838.253,29 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
16,93
|
1,38
|
122.685.386,62 |
15:59 |
|
DYOBY DYO BOYA
|
13,87
|
-3,01
|
35.173.532,14 |
15:59 |
|
DZGYO DENIZ GMYO
|
8,76
|
0,11
|
17.853.057,63 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,65
|
-2,05
|
23.221.845,90 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
111,70
|
-1,93
|
154.766.203,30 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
23,96
|
-1,16
|
208.686.977,60 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
317,00
|
-3,50
|
72.634.075,00 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
9,23
|
-0,65
|
145.417.058,38 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,62
|
0,33
|
25.648.742,04 |
15:59 |
|
EFOR EFOR YATIRIM
|
23,56
|
4,99
|
741.149.168,50 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
7.177,50
|
-0,14
|
68.396.220,00 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,28
|
0,97
|
40.949.492,14 |
15:58 |
|
EGEPO NASMED EGEPOL
|
10,76
|
-1,01
|
25.082.777,53 |
15:59 |
|
EGGUB EGE GUBRE
|
94,60
|
-1,97
|
43.238.353,75 |
15:59 |
|
EGPRO EGE PROFIL
|
24,94
|
-1,03
|
11.575.524,14 |
15:59 |
|
EGSER EGE SERAMIK
|
3,16
|
-2,17
|
8.403.443,25 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
23,46
|
-2,41
|
1.836.533.667,72 |
15:59 |
|
EKIZ EKIZ KIMYA
|
127,50
|
-3,56
|
596.750,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,72
|
-2,05
|
32.130.285,81 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,68
|
-1,73
|
25.646.478,40 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,50
|
-3,04
|
53.448.548,10 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
19,89
|
-0,75
|
88.945.675,40 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
590.772,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
-0,42
|
15.960.651,28 |
15:59 |
|
ENERY ENERYA ENERJI
|
9,35
|
-3,31
|
96.647.407,55 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
104,80
|
-2,06
|
130.786.226,30 |
15:59 |
|
ENKAI ENKA INSAAT
|
93,95
|
-2,24
|
646.157.057,40 |
15:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,24
|
7,24
|
105.824.943,10 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,60
|
-2,39
|
74.750.765,04 |
15:59 |
|
EPLAS EGEPLAST
|
6,83
|
-2,57
|
19.935.866,67 |
15:59 |
|
ERBOS ERBOSAN
|
207,70
|
-1,10
|
5.199.934,60 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
62,60
|
-2,64
|
249.121.007,85 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
28,66
|
-0,14
|
2.733.577.318,32 |
15:59 |
|
ERSU ERSU GIDA
|
17,48
|
-0,96
|
4.091.687,65 |
15:56 |
|
ESCAR ESCAR FILO
|
27,10
|
0,74
|
245.046.123,60 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,65
|
-2,14
|
28.215.209,19 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
1,55
|
288.422.435,14 |
15:59 |
|
ETILR ETILER GIDA
|
4,01
|
-1,23
|
14.447.204,16 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,26
|
-0,15
|
7.801.029,50 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-5,54
|
9.017.726,44 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,89
|
1,69
|
4.514.647,29 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
39,58
|
-2,51
|
212.636.108,32 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,20
|
128.693.784,58 |
15:59 |
|
EUYO EURO YAT. ORT.
|
17,70
|
4,98
|
8.499.934,36 |
15:57 |
|
EYGYO EYG GMYO
|
3,39
|
0,30
|
10.465.680,42 |
15:59 |
|
FADE FADE GIDA
|
15,44
|
-1,78
|
11.097.109,62 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
-1,47
|
277.526.134,68 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
-0,88
|
3.119.494,66 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
319,00
|
-1,09
|
14.585.856,75 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,15
|
-5,12
|
125.957.428,87 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
1,37
|
546.458.611,68 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
87,75
|
-0,28
|
68.157.901,75 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
8,77
|
2,93
|
95.738.346,88 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,74
|
-2,58
|
249.018.856,70 |
15:59 |
|
FROTO FORD OTOSAN
|
115,40
|
0,17
|
1.402.088.106,10 |
15:59 |
|
FZLGY FUZUL GMYO
|
12,05
|
0,25
|
27.595.941,56 |
15:57 |
|
GARAN GARANTI BANKASI
|
151,50
|
-1,81
|
2.965.026.434,80 |
15:59 |
|
GARFA GARANTI FAKTORING
|
28,12
|
-1,88
|
14.332.528,08 |
15:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
343,50
|
-2,69
|
15.706.037,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-1,01
|
14.945.273,66 |
15:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
-1,46
|
10.172.761,52 |
15:57 |
|
GENIL GEN ILAC
|
121,10
|
2,02
|
275.943.067,30 |
15:59 |
|
GENTS GENTAS
|
10,45
|
-2,88
|
160.776.610,88 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
17,77
|
8,09
|
215.038.912,17 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,60
|
-2,59
|
176.795.361,20 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,75
|
0,09
|
75.596.241,75 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
-0,31
|
2.194.502,21 |
15:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,75
|
2,14
|
61.907.842,15 |
15:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,10
|
-2,09
|
147.502.848,60 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
-1,07
|
67.447.704,02 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,12
|
-1,56
|
36.245.006,59 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
24,94
|
-2,50
|
67.777.486,52 |
15:59 |
|
GOKNR GOKNUR GIDA
|
21,60
|
-0,28
|
63.950.691,40 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
347,75
|
0,07
|
23.263.783,00 |
15:59 |
|
GOODY GOOD-YEAR
|
15,63
|
-1,64
|
10.826.133,47 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
25,48
|
-3,78
|
60.471.671,16 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,89
|
-2,51
|
4.701.753,55 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,25
|
-2,70
|
87.798.744,25 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
249,60
|
4,22
|
211.608.847,10 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-1,51
|
7.774.772,72 |
15:59 |
|
GSDHO GSD HOLDING
|
4,83
|
-2,82
|
21.459.425,27 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
103.771.515,81 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
503,50
|
-0,10
|
600.149.384,50 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
238,80
|
-8,07
|
928.029.576,85 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
-2,62
|
177.157.516,52 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
45,82
|
5,38
|
375.455.343,84 |
15:59 |
|
HALKB T. HALK BANKASI
|
43,26
|
-1,50
|
831.533.655,14 |
15:59 |
|
HATEK HATAY TEKSTIL
|
15,05
|
0,00
|
7.121.367,79 |
15:57 |
|
HATSN HATSAN GEMI
|
44,10
|
-3,84
|
73.548.103,26 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
-0,62
|
169.374.390,17 |
15:59 |
|
HEDEF HEDEF HOLDING
|
66,85
|
2,77
|
316.208.222,75 |
15:59 |
|
HEKTS HEKTAS
|
3,14
|
-3,09
|
249.689.350,47 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,33
|
5,37
|
423.609.618,57 |
15:59 |
|
HLGYO HALK GMYO
|
4,44
|
-2,20
|
82.254.680,86 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
-0,96
|
30.441.836,55 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,05
|
-0,42
|
38.284.831,05 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
44,66
|
-3,38
|
48.016.053,14 |
15:59 |
|
HUBVC HUB GIRISIM
|
3,62
|
9,04
|
22.469.903,17 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-1,22
|
28.767.725,00 |
15:59 |
|
HURGZ HURRIYET GZT.
|
5,48
|
-0,36
|
17.194.940,34 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
-0,57
|
6.990.072,35 |
15:58 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,76
|
63.419.395,50 |
15:59 |
|
IDGYO IDEALIST GMYO
|
4,20
|
-2,10
|
9.172.719,46 |
15:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,20
|
0,00
|
236.512.696,65 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
46,50
|
-9,97
|
254.152.489,65 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-1,70
|
1.880.086,40 |
15:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-0,65
|
11.028.476,97 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
91.621.310,25 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
23.175.653,30 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
7.783.200,65 |
15:59 |
|
IMASM IMAS MAKINA
|
4,31
|
-2,49
|
97.096.996,90 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
-3,06
|
24.175.112,60 |
15:59 |
|
INFO INFO YATIRIM
|
4,12
|
-0,72
|
74.876.599,02 |
15:59 |
|
INGRM INGRAM BILISIM
|
426,25
|
-2,01
|
9.699.590,50 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
267,75
|
1,04
|
705.353,00 |
13:55 |
|
INTEM INTEMA
|
401,25
|
5,87
|
70.635.872,75 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,02
|
-0,66
|
34.962.931,61 |
15:59 |
|
INVES INVESTCO HOLDING
|
229,00
|
-1,29
|
9.964.763,00 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
-0,95
|
433.198,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,32
|
-1,57
|
5.540.218.194,33 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,42
|
0,28
|
137.141.626,00 |
15:59 |
|
ISFIN IS FIN.KIR.
|
19,55
|
-2,25
|
36.417.945,44 |
15:59 |
|
ISGSY IS GIRISIM
|
85,10
|
-3,90
|
202.382.665,70 |
15:59 |
|
ISGYO IS GMYO
|
23,22
|
-0,77
|
19.378.758,68 |
15:59 |
|
ISKPL ISIK PLASTIK
|
11,04
|
-2,21
|
78.588.649,09 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,12
|
-2,54
|
221.251.831,34 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
-1,73
|
7.102.910,46 |
15:59 |
|
ISYAT IS YAT. ORT.
|
9,38
|
0,64
|
32.601.672,06 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
-1,36
|
115.097.493,96 |
15:58 |
|
IZFAS IZMIR FIRCA
|
56,25
|
1,53
|
188.604.421,80 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,25
|
-0,23
|
7.907.262,00 |
15:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,53
|
-1,83
|
40.480.017,56 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
19,27
|
-0,93
|
20.586.074,94 |
15:59 |
|
KAPLM KAPLAMIN
|
389,75
|
-0,83
|
28.484.406,75 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
-1,87
|
48.566.642,06 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
-1,40
|
74.093.112,62 |
15:59 |
|
KARTN KARTONSAN
|
79,95
|
-1,11
|
10.819.072,75 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
-0,35
|
98.537.297,08 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
-0,61
|
44.535.965,88 |
15:59 |
|
KBORU KUZEY BORU
|
17,55
|
-4,62
|
189.563.772,38 |
15:59 |
|
KCAER KOCAER CELIK
|
10,85
|
-1,09
|
90.493.616,75 |
15:59 |
|
KCHOL KOC HOLDING
|
202,10
|
-1,17
|
2.789.062.311,40 |
15:59 |
|
KENT KENT GIDA
|
556,50
|
-6,47
|
4.913.513,50 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
279,25
|
-17,38
|
5.665.636,25 |
15:58 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
435.163,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
-1,63
|
16.593.347,50 |
15:59 |
|
KGYO KORAY GMYO
|
7,14
|
0,28
|
37.552.949,20 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,30
|
-2,92
|
4.982.251,68 |
15:58 |
|
KLGYO KILER GMYO
|
6,67
|
-2,34
|
84.190.739,02 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,74
|
-1,02
|
49.451.712,98 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
29,32
|
-1,48
|
17.990.851,70 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-0,54
|
854.216,82 |
13:55 |
|
KLRHO KILER HOLDING
|
585,00
|
-4,96
|
1.323.464.043,50 |
15:59 |
|
KLSER KALESERAMIK
|
28,12
|
-3,03
|
44.172.126,84 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,57
|
1,88
|
29.708.097,19 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,40
|
-5,15
|
351.498.431,00 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,26
|
0,00
|
15.727.222,38 |
15:59 |
|
KNFRT KONFRUT TARIM
|
12,49
|
-0,95
|
91.869.664,23 |
15:59 |
|
KOCMT KOC METALURJI
|
2,66
|
-1,48
|
53.865.910,33 |
15:59 |
|
KONKA KONYA KAGIT
|
15,58
|
1,04
|
43.126.535,86 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,89
|
-4,90
|
819.920.898,72 |
15:50 |
|
KONYA KONYA CIMENTO
|
4.405,00
|
-0,79
|
32.246.520,00 |
15:59 |
|
KOPOL KOZA POLYESTER
|
5,79
|
-1,86
|
19.438.436,47 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,00
|
-1,21
|
13.000.649,55 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
17,54
|
-1,07
|
29.001.453,60 |
15:59 |
|
KRDMA KARDEMIR (A)
|
27,98
|
-1,20
|
39.434.959,84 |
15:59 |
|
KRDMB KARDEMIR (B)
|
33,30
|
-1,13
|
38.790.398,60 |
15:59 |
|
KRDMD KARDEMIR (D)
|
28,84
|
-2,70
|
1.086.071.832,82 |
15:59 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-0,96
|
24.757.293,80 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
15,05
|
-0,86
|
8.216.025,74 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46
|
-1,40
|
14.359.439,14 |
15:59 |
|
KRSTL KRISTAL KOLA
|
11,20
|
-2,61
|
47.885.185,91 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
26,30
|
-0,83
|
4.104.356,54 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,33
|
22.769.398,27 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.367,50
|
2,05
|
800.295,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,80
|
-0,44
|
684.385.919,36 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,50
|
-0,89
|
29.238.716,35 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
107,20
|
-1,47
|
30.769.262,30 |
15:59 |
|
KUVVA KUVVA GIDA
|
119,30
|
1,10
|
2.295.859,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,20
|
-1,52
|
236.990.071,65 |
15:59 |
|
KZBGY KIZILBUK GYO
|
12,59
|
0,96
|
116.408.549,94 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
25,64
|
-1,38
|
32.875.548,34 |
15:59 |
|
LIDER LDR TURIZM
|
73,70
|
-0,74
|
79.364.811,45 |
15:59 |
|
LIDFA LIDER FAKTORING
|
2,98
|
1,71
|
57.709.066,44 |
15:58 |
|
LILAK LILA KAGIT
|
32,50
|
-0,18
|
157.626.066,32 |
15:59 |
|
LINK LINK BILGISAYAR
|
235,70
|
-1,75
|
385.734.268,90 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,76
|
1,02
|
23.310.326,47 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,58
|
-1,29
|
70.896.586,18 |
15:59 |
|
LOGO LOGO YAZILIM
|
152,40
|
-1,68
|
59.753.098,40 |
15:59 |
|
LRSHO LORAS HOLDING
|
4,06
|
-0,73
|
31.383.475,82 |
15:59 |
|
LUKSK LUKS KADIFE
|
107,30
|
-2,10
|
12.691.411,90 |
15:58 |
|
LYDHO LYDIA HOLDING
|
179,20
|
1,47
|
124.742.632,10 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.997,50
|
0,34
|
66.618.125,00 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
996,00
|
0,91
|
54.417.497,50 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,76
|
-1,91
|
29.850.519,98 |
15:59 |
|
MAGEN MARGUN ENERJI
|
41,68
|
0,68
|
124.065.427,42 |
15:59 |
|
MAKIM MAKIM MAKINE
|
16,28
|
-1,75
|
11.551.027,09 |
15:58 |
|
MAKTK MAKINA TAKIM
|
16,46
|
-1,14
|
39.629.116,68 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
10,40
|
1,46
|
304.252.104,84 |
15:59 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,46
|
2,49
|
21.954.177,86 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
0,07
|
29.262.808,68 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
34,66
|
1,76
|
39.893.790,18 |
15:58 |
|
MARMR MARMARA HOLDING
|
3,16
|
0,00
|
527.710.570,52 |
15:59 |
|
MARTI MARTI OTEL
|
2,71
|
-1,45
|
38.625.676,41 |
15:58 |
|
MAVI MAVI GIYIM
|
46,22
|
-2,20
|
149.664.748,98 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,66
|
-1,00
|
15.015.131,06 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
0,00
|
1.714.644,46 |
13:55 |
|
MEGMT MEGA METAL
|
67,85
|
-1,02
|
401.175.484,35 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,99
|
1,22
|
102.833.365,80 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
21,90
|
-3,95
|
6.877.743,24 |
15:58 |
|
MERCN MERCAN KIMYA
|
17,01
|
3,59
|
138.368.139,55 |
15:59 |
|
MERIT MERIT TURIZM
|
16,61
|
-0,36
|
21.531.785,64 |
15:58 |
|
MERKO MERKO GIDA
|
16,61
|
-0,48
|
82.868.519,05 |
15:59 |
|
METRO METRO HOLDING
|
5,53
|
2,79
|
41.168.468,98 |
15:58 |
|
MEYSU MEYSU GIDA
|
14,59
|
0,14
|
302.327.226,33 |
15:59 |
|
MGROS MIGROS TICARET
|
634,00
|
-2,08
|
886.625.892,00 |
15:59 |
|
MHRGY MHR GMYO
|
3,70
|
-2,63
|
23.890.193,21 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
36,40
|
-0,60
|
375.383.066,76 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,90
|
1,44
|
359.660,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,28
|
-1,99
|
22.688.818,07 |
15:59 |
|
MNDTR MONDI TURKEY
|
6,57
|
-1,35
|
8.632.540,43 |
15:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,13
|
0,00
|
53.354.909,57 |
15:59 |
|
MOGAN MOGAN ENERJI
|
8,84
|
-1,89
|
31.042.655,55 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
53,90
|
-0,37
|
159.219.599,05 |
15:58 |
|
MPARK MLP SAGLIK
|
444,50
|
-1,50
|
290.344.471,50 |
15:59 |
|
MRGYO MARTI GMYO
|
2,59
|
-4,43
|
110.973.752,61 |
15:59 |
|
MRSHL MARSHALL
|
1.554,00
|
-1,77
|
11.852.801,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-1,00
|
5.370.014,80 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,26
|
-3,64
|
22.517.541,54 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
0,99
|
2.291.516,63 |
15:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
-1,21
|
2.099.940,61 |
15:59 |
|
NATEN NATUREL ENERJI
|
8,28
|
-1,31
|
31.318.717,02 |
15:58 |
|
NETAS NETAS TELEKOM.
|
62,50
|
-1,73
|
18.626.325,55 |
15:58 |
|
NETCD NETCAD YAZILIM
|
55,65
|
9,98
|
5.078.173,80 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,63
|
-2,42
|
19.128.610,46 |
15:59 |
|
NTGAZ NATURELGAZ
|
11,11
|
-0,98
|
19.822.867,63 |
15:59 |
|
NTHOL NET HOLDING
|
46,08
|
-1,33
|
24.671.506,40 |
15:59 |
|
NUGYO NUROL GMYO
|
10,41
|
-1,79
|
15.558.264,22 |
15:59 |
|
NUHCM NUH CIMENTO
|
237,00
|
-1,58
|
18.782.826,80 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
8,51
|
0,95
|
587.519.947,84 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
38,38
|
1,48
|
14.613.024,22 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
5,65
|
0,00
|
198.135.856,41 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
350,00
|
1,60
|
36.663.182,50 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
70,15
|
-0,43
|
27.931.246,45 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,00
|
-3,01
|
66.442.092,75 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
67,70
|
0,67
|
22.593.150,20 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-2,60
|
5.847.371,15 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,65
|
-1,00
|
23.932.811,80 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10
|
-1,05
|
670.842,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
-1,33
|
8.993.780,29 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-0,96
|
44.890.637,65 |
15:58 |
|
OTKAR OTOKAR
|
436,00
|
0,87
|
374.091.678,00 |
15:59 |
|
OTTO OTTO HOLDING
|
328,25
|
1,00
|
52.216.298,00 |
15:58 |
|
OYAKC OYAK CIMENTO
|
25,32
|
-2,31
|
298.773.293,34 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
53,55
|
2,49
|
5.673.534,50 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
0,97
|
4.127.712,95 |
15:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,84
|
1,54
|
5.736.687,06 |
15:59 |
|
OZATD OZATA DENIZCILIK
|
153,50
|
-1,35
|
31.221.224,10 |
15:59 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,49
|
13.717.362,14 |
15:59 |
|
OZKGY OZAK GMYO
|
14,69
|
-2,00
|
33.308.647,25 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
19,78
|
5,21
|
15.628.708,22 |
15:59 |
|
OZSUB OZSU BALIK
|
20,16
|
-1,56
|
26.993.032,68 |
15:59 |
|
OZYSR OZYASAR TEL
|
50,60
|
2,72
|
72.376.664,96 |
15:58 |
|
PAGYO PANORA GMYO
|
88,75
|
0,68
|
4.067.463,75 |
15:59 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-1,79
|
1.131.306.192,62 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
87,50
|
-0,17
|
6.194.089,90 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
17,96
|
-1,75
|
111.364.339,70 |
15:59 |
|
PARSN PARSAN
|
100,60
|
-2,71
|
23.312.586,30 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,80
|
-1,43
|
361.792.008,90 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,62
|
2,51
|
500.798.164,19 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
22,56
|
0,18
|
9.867.597,58 |
15:59 |
|
PEKGY PEKER GMYO
|
10,08
|
0,70
|
866.551.545,68 |
15:59 |
|
PENGD PENGUEN GIDA
|
8,71
|
-0,57
|
17.838.325,43 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
-0,86
|
13.784.096,10 |
15:58 |
|
PETKM PETKIM
|
17,43
|
-2,35
|
582.649.458,94 |
15:59 |
|
PETUN PINAR ET VE UN
|
12,85
|
-0,54
|
24.430.074,27 |
15:59 |
|
PGSUS PEGASUS
|
201,30
|
-1,90
|
3.722.893.456,30 |
15:59 |
|
PINSU PINAR SU
|
11,34
|
0,00
|
66.962.108,08 |
15:59 |
|
PKART PLASTIKKART
|
69,90
|
-0,29
|
9.343.570,35 |
15:59 |
|
PKENT PETROKENT TURIZM
|
146,00
|
0,69
|
21.168.601,00 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
0,47
|
60.463.220,70 |
15:59 |
|
PNLSN PANELSAN CATI CEPHE
|
42,38
|
-0,52
|
53.115.258,46 |
15:58 |
|
PNSUT PINAR SUT
|
12,73
|
0,71
|
103.927.632,57 |
15:59 |
|
POLHO POLISAN HOLDING
|
17,01
|
-2,30
|
27.554.344,86 |
15:57 |
|
POLTK POLITEKNIK METAL
|
6.257,50
|
-0,32
|
53.534.480,00 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
6,78
|
1,19
|
31.416.567,67 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
67,50
|
6,64
|
626.721.834,25 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
20,48
|
-0,58
|
87.451.943,38 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,44
|
3,34
|
13.570.427,50 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
-0,58
|
5.301.452,20 |
15:49 |
|
PSGYO PASIFIK GMYO
|
2,51
|
-2,71
|
237.382.545,33 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,70
|
6,07
|
2.725.436,70 |
13:55 |
|
QNBTR QNB BANK
|
300,00
|
9,09
|
11.286.972,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
1,13
|
436.778.165,99 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
171,00
|
-2,56
|
1.784.523.771,50 |
15:59 |
|
RAYSG RAY SIGORTA
|
220,00
|
-1,43
|
30.280.426,70 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
0,15
|
97.170.636,21 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,20
|
-1,82
|
77.624.176,80 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,42
|
-2,30
|
7.916.345,74 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
22,68
|
1,52
|
3.622.606,56 |
15:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
0,00
|
56.593.311,19 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
29,52
|
0,41
|
85.235.910,84 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,04
|
-0,58
|
69.434.661,64 |
15:59 |
|
RYGYO REYSAS GMYO
|
29,24
|
-0,14
|
84.652.483,58 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
20,08
|
1,88
|
333.963.608,16 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,54
|
6,57
|
295.903.100,10 |
15:59 |
|
SAHOL SABANCI HOLDING
|
101,80
|
-1,83
|
1.779.307.792,10 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
0,53
|
2.821.748,04 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
40,86
|
-1,97
|
29.666.143,58 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
-0,96
|
32.679.210,01 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
22,12
|
-1,07
|
7.937.938,22 |
15:57 |
|
SARKY SARKUYSAN
|
40,90
|
0,15
|
1.519.092.471,92 |
15:59 |
|
SASA SASA POLYESTER
|
2,37
|
-4,82
|
3.420.743.657,15 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,90
|
-1,53
|
22.347.444,24 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,80
|
0,16
|
106.039.811,50 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,15
|
5,76
|
463.651.172,65 |
15:59 |
|
SEGYO SEKER GMYO
|
4,82
|
6,64
|
76.526.835,40 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
10,16
|
-1,84
|
10.923.818,42 |
15:59 |
|
SEKUR SEKURO PLASTIK
|
4,70
|
0,43
|
31.052.490,09 |
15:59 |
|
SELEC SELCUK ECZA DEPOSU
|
80,85
|
-1,10
|
57.104.779,75 |
15:59 |
|
SELVA SELVA GIDA
|
2,58
|
-2,27
|
81.699.680,02 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-1,22
|
28.430.496,67 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
5,17
|
-1,90
|
3.893.942,78 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,39
|
4.500.698,61 |
15:57 |
|
SISE SISE CAM
|
46,40
|
-2,40
|
3.139.908.537,80 |
15:59 |
|
SKBNK SEKERBANK
|
9,11
|
-1,41
|
333.424.789,11 |
15:59 |
|
SKTAS SOKTAS
|
3,73
|
-0,27
|
20.889.314,69 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
307,00
|
-0,08
|
13.541.980,00 |
15:58 |
|
SKYMD SEKER YATIRIM
|
12,08
|
-0,74
|
16.217.155,04 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
22,64
|
-0,88
|
10.237.603,10 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,86
|
-3,08
|
62.083.275,56 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
65,90
|
-1,13
|
336.172.588,70 |
15:59 |
|
SNGYO SINPAS GMYO
|
4,71
|
-1,26
|
94.051.340,81 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,69
|
43.606.802,92 |
15:59 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
406.296,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,52
|
-3,19
|
968.685,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,78
|
-1,31
|
18.607.486,17 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
61,65
|
-2,61
|
251.429.366,10 |
15:59 |
|
SONME SONMEZ FILAMENT
|
156,00
|
-0,06
|
4.326.042,40 |
15:57 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,48
|
59.013.003,05 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
-0,08
|
1.794.967,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,40
|
-1,10
|
49.674.464,22 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,55
|
-3,46
|
172.023.239,05 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
8,42
|
-2,32
|
22.347.144,43 |
15:59 |
|
TABGD TAB GIDA
|
250,50
|
-0,40
|
85.738.562,20 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
417,25
|
0,30
|
100.639.809,00 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,47
|
3,05
|
146.774.616,29 |
15:59 |
|
TATGD TAT GIDA
|
13,89
|
-2,59
|
7.761.100,18 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
353,00
|
-0,07
|
538.267.480,25 |
15:59 |
|
TBORG T.TUBORG
|
173,50
|
-1,42
|
22.048.215,20 |
15:59 |
|
TCELL TURKCELL
|
113,50
|
-2,24
|
1.740.452.342,20 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
88,75
|
-3,95
|
150.069.634,60 |
15:59 |
|
TDGYO TREND GMYO
|
27,02
|
5,14
|
98.936.207,08 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,96
|
6,00
|
1.498.139.610,27 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
9,06
|
8,89
|
249.459.455,51 |
15:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,70
|
-0,09
|
818.299.458,00 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,99
|
-0,08
|
81.679.513,22 |
15:59 |
|
TGSAS TGS DIS TICARET
|
159,50
|
0,69
|
27.007.991,90 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
312,25
|
-1,50
|
11.316.739.110,75 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
78,05
|
-4,53
|
380.701.411,85 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,74
|
-2,30
|
25.185.794,14 |
15:59 |
|
TLMAN TRABZON LIMAN
|
99,10
|
-0,90
|
16.041.008,90 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
411,00
|
-0,24
|
127.590.013,25 |
15:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,60
|
-1,75
|
52.040.527,70 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,70
|
1,65
|
136.819.382,78 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
319,75
|
-1,16
|
711.578.583,50 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,46
|
-1,35
|
2.626.029.564,58 |
15:59 |
|
TRCAS TURCAS HOLDING
|
50,80
|
-0,29
|
62.863.588,76 |
15:59 |
|
TRENJ TR DOGAL ENERJI
|
98,00
|
-1,95
|
113.311.658,65 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
81,90
|
-1,86
|
53.167.915,10 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
722,00
|
2,70
|
155.962.269,00 |
15:58 |
|
TRILC TURK ILAC SERUM
|
17,69
|
-1,50
|
27.244.435,30 |
15:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,20
|
-2,00
|
298.307.468,10 |
15:59 |
|
TSGYO TSKB GMYO
|
7,55
|
-0,26
|
5.976.002,00 |
15:59 |
|
TSKB T.S.K.B.
|
12,87
|
-1,76
|
354.496.653,76 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
-0,94
|
108.283.182,09 |
15:59 |
|
TTKOM TURK TELEKOM
|
66,40
|
-1,85
|
794.271.491,30 |
15:59 |
|
TTRAK TURK TRAKTOR
|
602,50
|
-0,17
|
99.561.748,00 |
15:59 |
|
TUCLK TUGCELIK
|
5,33
|
-1,11
|
118.355.335,25 |
15:59 |
|
TUKAS TUKAS
|
2,81
|
-1,75
|
230.729.702,81 |
15:59 |
|
TUPRS TUPRAS
|
222,90
|
-1,59
|
3.165.912.001,30 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30
|
-1,62
|
66.332.183,93 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34
|
-0,35
|
5.909.548,74 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
11,75
|
-0,59
|
370.049.566,64 |
15:59 |
|
UCAYM UCAY MUHENDISLIK
|
35,74
|
-3,35
|
849.528.447,02 |
15:59 |
|
UFUK UFUK YATIRIM
|
1.519,00
|
1,54
|
18.615.398,00 |
15:59 |
|
ULAS ULASLAR TURIZM YAT.
|
29,94
|
-0,07
|
9.797.789,34 |
15:59 |
|
ULKER ULKER BISKUVI
|
130,00
|
-2,84
|
541.403.265,70 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
-1,47
|
36.924.528,01 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
181,50
|
-1,36
|
13.818.581,30 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
-1,38
|
17.948.146,06 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,54
|
-0,72
|
16.569.477,68 |
15:58 |
|
USAK USAK SERAMIK
|
1,83
|
2,23
|
548.075.558,58 |
15:59 |
|
USAKR USAK SERAMIK - RHKP
|
0,84
|
6,33
|
58.355.136,65 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
36,06
|
-2,38
|
764.571.081,88 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
12,71
|
-0,31
|
240.584.813,60 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-0,98
|
84.671.349,42 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
63,70
|
0,31
|
24.786.631,00 |
15:59 |
|
VANGD VANET GIDA
|
60,35
|
6,34
|
38.054.593,85 |
15:58 |
|
VBTYZ VBT YAZILIM
|
20,30
|
5,35
|
101.453.175,10 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
0,40
|
27.114.690,62 |
15:59 |
|
VERUS VERUSA HOLDING
|
264,00
|
-0,38
|
12.838.467,25 |
15:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,13
|
-2,05
|
44.654.378,18 |
15:59 |
|
VESTL VESTEL
|
30,72
|
-1,85
|
105.565.084,16 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
44,72
|
-2,57
|
14.655.708,98 |
15:57 |
|
VKGYO VAKIF GMYO
|
2,82
|
-3,09
|
74.621.449,14 |
15:59 |
|
VKING VIKING KAGIT
|
32,38
|
-4,88
|
20.088.699,42 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,65
|
29.212.000,25 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
96,20
|
-1,23
|
415.585.046,90 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,00
|
0,79
|
17.471.754,75 |
15:58 |
|
YATAS YATAS
|
44,78
|
-1,50
|
31.091.900,12 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,78
|
-1,00
|
15.563.399,98 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,88
|
636.045,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,12
|
-2,19
|
185.691.409,64 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
3,09
|
117.707.601,14 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
143,20
|
0,07
|
7.372.016,80 |
15:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,68
|
-1,52
|
42.894.430,74 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,00
|
-0,68
|
4.612.300.378,14 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-2,42
|
29.161.399,90 |
15:59 |
|
YONGA YONGA MOBILYA
|
53,60
|
-5,30
|
773.050,65 |
13:55 |
|
YUNSA YUNSA
|
9,24
|
-1,70
|
54.593.386,82 |
15:59 |
|
YYAPI YESIL YAPI
|
1,81
|
1,12
|
212.026.679,93 |
15:59 |
|
YYLGD YAYLA GIDA
|
13,21
|
2,17
|
134.221.174,61 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
1,34
|
11.192.322,03 |
15:59 |
|
ZERGY ZERAY GMYO
|
17,58
|
-2,44
|
2.545.863.927,94 |
15:59 |
|
ZGYO Z GMYO
|
25,22
|
9,94
|
34.459.876,62 |
15:58 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-1,74
|
192.219.254,83 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
-0,53
|
13.065.910,22 |
15:59 |
