|
A1CAP A1 CAPITAL YATIRIM
|
4,14
|
-2.82
|
15.826.592,95 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,50
|
-5.06
|
34.960.740,17 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
8,62
|
9.95
|
126.106.446,80 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
84,70
|
0.18
|
6.967.120,50 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
23,96
|
-0.25
|
30.392.185,62 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,63
|
-1.56
|
46.497.105,47 |
16:58 |
|
ADGYO ADRA GMYO
|
45,14
|
-2.92
|
85.170.883,26 |
16:54 |
|
AEFES ANADOLU EFES
|
17,85
|
-1.49
|
735.112.857,00 |
16:59 |
|
AFYON AFYON CIMENTO
|
10,66
|
-1.84
|
10.506.767,17 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,00
|
-1.81
|
13.229.887,90 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,72
|
-2.10
|
66.061.195,80 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,28
|
-3.03
|
26.909.732,60 |
16:58 |
|
AGYO ATAKULE GMYO
|
6,72
|
-1.18
|
772.874,52 |
16:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,28
|
2.51
|
416.610.436,28 |
16:59 |
|
AHSGY AHES GMYO
|
7,78
|
-9.95
|
6.973.340,35 |
16:56 |
|
AKBNK AKBANK
|
66,75
|
-4.51
|
8.958.862.989,35 |
16:59 |
|
AKCNS AKCANSA
|
205,70
|
7.87
|
272.897.649,10 |
16:58 |
|
AKENR AKENERJI
|
7,63
|
-4.63
|
44.524.071,57 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,46
|
-3.91
|
45.606.257,85 |
16:59 |
|
AKFIS AKFEN INSAAT
|
16,51
|
2.99
|
357.020.859,06 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,47
|
6.44
|
208.083.835,05 |
16:59 |
|
AKGRT AKSIGORTA
|
5,10
|
-0.97
|
30.960.044,39 |
16:59 |
|
AKHAN AKHAN UN
|
25,46
|
-6.53
|
31.530.374,22 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
210,80
|
-2.77
|
6.815.601,70 |
16:59 |
|
AKSA AKSA
|
10,21
|
-0.78
|
119.402.972,03 |
16:59 |
|
AKSEN AKSA ENERJI
|
72,20
|
-2.76
|
449.609.468,90 |
16:59 |
|
AKSGY AKIS GMYO
|
9,40
|
-2.19
|
59.637.574,24 |
16:58 |
|
AKSUE AKSU ENERJI
|
14,88
|
-9.98
|
23.629.627,71 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,66
|
7.10
|
5.424.759,18 |
16:58 |
|
ALARK ALARKO HOLDING
|
99,10
|
-1.59
|
400.192.860,75 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,33
|
2.33
|
285.046.998,46 |
16:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,02
|
-4.12
|
49.263.068,50 |
16:59 |
|
ALCAR ALARKO CARRIER
|
587,50
|
-2.57
|
11.757.386,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
81,10
|
-6.73
|
32.996.190,90 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
27,54
|
-1.22
|
39.222.240,76 |
16:58 |
|
ALGYO ALARKO GMYO
|
2,90
|
-3.01
|
43.665.123,00 |
16:58 |
|
ALKA ALKIM KAGIT
|
5,90
|
-1.50
|
7.688.645,84 |
16:59 |
|
ALKIM ALKIM KIMYA
|
11,82
|
-0.67
|
12.514.751,97 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
163,60
|
-9.96
|
171.452,80 |
16:49 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,67
|
-0.13
|
914.051.770,76 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
12,52
|
7.19
|
449.031.054,44 |
16:59 |
|
ALVES ALVES KABLO
|
0,55
|
-5.17
|
2.082.819,68 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
45,32
|
-9.99
|
79.264,68 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,72
|
-2.61
|
7.358.876,38 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,30
|
-2.76
|
97.455.608,00 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
23,72
|
-1.50
|
44.713.039,94 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
97,30
|
-1.07
|
30.169.401,70 |
16:56 |
|
ARCLK ARCELIK
|
80,90
|
-3.80
|
181.810.147,40 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,90
|
-9.98
|
406.650.494,80 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
14,54
|
-3.26
|
4.316.257,65 |
16:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,70
|
-9.16
|
38.105.489,66 |
16:59 |
|
ARMGD ARMADA GIDA
|
129,80
|
-9.99
|
277.982.467,10 |
16:53 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-0.89
|
37.366.474,28 |
16:59 |
|
ARTMS ARTEMIS HALI
|
34,24
|
-3.22
|
32.343.257,74 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,12
|
-3.45
|
9.172.644,36 |
16:59 |
|
ASELS ASELSAN
|
339,00
|
0.15
|
14.502.448.436,00 |
16:59 |
|
ASGYO ASCE GMYO
|
9,83
|
-1.21
|
20.537.628,34 |
16:58 |
|
ASTOR ASTOR ENERJI
|
190,60
|
-9.97
|
186.192.565,60 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
41,46
|
-1.43
|
5.910.741,56 |
16:58 |
|
ATAGY ATA GMYO
|
8,16
|
0.12
|
418.576,80 |
16:58 |
|
ATAKP ATAKEY PATATES
|
32,78
|
-3.53
|
5.627.566,50 |
16:59 |
|
ATATP ATP YAZILIM
|
218,40
|
-0.50
|
198.795.130,30 |
16:58 |
|
ATATR ATA TURIZM
|
5,69
|
-9.97
|
415.425.301,30 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-2.14
|
576.447,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,53
|
-3.21
|
2.222.614,83 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,60
|
-3.00
|
651.309,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,53
|
-0
|
7.658.693,60 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,82
|
-0.64
|
21.346.474,30 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,89
|
-2.03
|
7.706.543,43 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
48,60
|
-4.80
|
80.210.728,64 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,76
|
-6.31
|
1.648.538,10 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
336,00
|
-3.66
|
13.857.973,75 |
16:58 |
|
AYDEM AYDEM ENERJI
|
23,32
|
-3.32
|
81.073.635,64 |
16:59 |
|
AYEN AYEN ENERJI
|
25,56
|
-1.31
|
9.798.715,14 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,45
|
0.54
|
931.991,67 |
13:55 |
|
AYGAZ AYGAZ
|
286,25
|
-1.63
|
172.893.900,50 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,05
|
-3.48
|
7.433.254,17 |
16:59 |
|
BAGFS BAGFAS
|
21,30
|
-0.65
|
8.895.819,68 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
157,90
|
-8.68
|
122.620.437,20 |
16:59 |
|
BAKAB BAK AMBALAJ
|
30,76
|
-4.17
|
2.630.683,28 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
46,00
|
-5.15
|
839.058,78 |
13:55 |
|
BALSU BALSU GIDA
|
6,78
|
0.59
|
261.201.665,01 |
16:59 |
|
BANVT BANVIT
|
127,50
|
-2.07
|
6.023.390,50 |
16:58 |
|
BARMA BAREM AMBALAJ
|
6,40
|
-3.47
|
987.870,98 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
1.58
|
262.894,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,70
|
-1.53
|
10.473.286,62 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,65
|
-4.33
|
4.922.356,60 |
16:58 |
|
BEGYO BATI EGE GMYO
|
2,52
|
-3.08
|
5.996.327,16 |
16:57 |
|
BERA BERA HOLDING
|
11,72
|
8.32
|
225.676.726,10 |
16:59 |
|
BESLR BESLER GIDA
|
10,76
|
-2.09
|
10.844.839,04 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
18,13
|
-4.53
|
82.529.168,68 |
16:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,45
|
0.54
|
337.039.715,00 |
16:59 |
|
BEYAZ BEYAZ FILO
|
16,06
|
-1.35
|
4.978.421,00 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
102,00
|
-2.86
|
15.792.994,70 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
14,51
|
-4.54
|
17.375.376,71 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,42
|
-4.74
|
13.263.815,75 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,42
|
-9.98
|
264.644,10 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
96,40
|
-9.99
|
634.022,80 |
16:45 |
|
BIMAS BIM MAGAZALAR
|
421,00
|
-0.18
|
3.119.856.171,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
58,60
|
-9.98
|
1.746.045,60 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,16
|
8.64
|
161.044.344,38 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,59
|
-6.53
|
77.868.369,46 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
18,57
|
-3.28
|
3.324.319,80 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
1.94
|
298.800.514,18 |
16:59 |
|
BKRGY BAKIRCI GMYO
|
5,15
|
-2.28
|
35.239.585,06 |
16:58 |
|
BLCYT BILICI YATIRIM
|
1,77
|
-0
|
29.328.622,26 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
34,22
|
-1.21
|
41.509.540,76 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
8,33
|
-3.14
|
6.963.602,14 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
36,50
|
-9.97
|
177.506.987,40 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
5,27
|
-1.31
|
7.206.460,01 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
15,83
|
-1.25
|
16.348.431,45 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
1,53
|
-1.29
|
56.712.528,87 |
16:58 |
|
BORSK BOR SEKER
|
5,23
|
-4.04
|
32.784.086,47 |
16:58 |
|
BOSSA BOSSA
|
5,83
|
-3.95
|
7.825.296,13 |
16:56 |
|
BRISA BRISA
|
68,90
|
-2.55
|
14.048.701,25 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
6,19
|
-8.84
|
1.885.622,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,55
|
-4.64
|
2.387.763,13 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
46,70
|
-3.23
|
10.015.503,62 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,15
|
-2.71
|
52.651.012,44 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,01
|
-6.78
|
915.394,71 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
623,00
|
-3.41
|
633.821.971,00 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.415,00
|
-1.94
|
55.047.336,00 |
16:59 |
|
BSOKE BATICIM CIMENTO
|
7,08
|
-9.92
|
81.643.448,28 |
16:59 |
|
BTCIM BATICIM BATI ANADOLU
|
1,87
|
-7.88
|
462.993.328,48 |
16:58 |
|
BUCIM BURSA CIMENTO
|
4,85
|
-1.82
|
10.537.819,15 |
16:58 |
|
BULGS BULLS GSYO
|
12,24
|
-10.00
|
96.965.389,08 |
16:57 |
|
BURCE BURCELIK
|
23,88
|
-3.71
|
14.449.253,64 |
16:57 |
|
BURVA BURCELIK VANA
|
350,00
|
-9.97
|
1.659.700,00 |
16:50 |
|
BVSAN BULBULOGLU VINC
|
70,60
|
-3.62
|
27.638.497,70 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,88
|
-6.03
|
4.226.420,74 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,01
|
-0
|
816.613.434,17 |
16:59 |
|
CASA CASA EMTIA PETROL
|
40,96
|
-2.48
|
651.101,56 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,02
|
-3.78
|
24.902.481,14 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
77,70
|
-1.15
|
299.486.366,60 |
16:58 |
|
CELHA CELIK HALAT
|
25,48
|
-5.56
|
53.077.921,74 |
16:58 |
|
CEMAS CEMAS DOKUM
|
3,01
|
-4.14
|
18.763.139,11 |
16:59 |
|
CEMTS CEMTAS
|
7,62
|
-0.91
|
9.024.984,78 |
16:59 |
|
CEMZY CEM ZEYTIN
|
5,64
|
-9.90
|
184.437.103,77 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
19,10
|
3.41
|
64.188.488,22 |
16:58 |
|
CGCAM CAGDAS CAM
|
19,06
|
-4.12
|
28.470.656,42 |
16:59 |
|
CIMSA CIMSA
|
41,38
|
-4.21
|
304.244.326,26 |
16:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
126,70
|
9.98
|
700.950.948,60 |
16:57 |
|
CLEBI CELEBI
|
1.325,00
|
-2.07
|
21.651.662,00 |
16:57 |
|
CMBTN CIMBETON
|
1.206,00
|
-0.82
|
15.055.521,00 |
16:58 |
|
CMENT CIMENTAS
|
236,60
|
0.08
|
635.675,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,59
|
-1.24
|
6.119.510,17 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
77,70
|
-2.88
|
969.407,50 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
7,29
|
-9.89
|
62.072.440,02 |
16:58 |
|
CRFSA CARREFOURSA
|
188,20
|
-2.28
|
284.326.312,30 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
17,43
|
-4.28
|
3.082.791,09 |
16:58 |
|
CVKMD CVK MADEN
|
12,20
|
-4.46
|
305.968.886,20 |
16:59 |
|
CWENE CW ENERJI
|
18,17
|
-9.42
|
752.542.332,12 |
16:59 |
|
DAGI DAGI GIYIM
|
4,94
|
2.70
|
20.104.933,04 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,93
|
-9.85
|
26.735.561,45 |
16:59 |
|
DARDL DARDANEL
|
1,10
|
-2.65
|
11.676.194,04 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
3,21
|
-2.43
|
9.308.321,42 |
16:57 |
|
DENGE DENGE HOLDING
|
1,80
|
6.51
|
48.706.069,11 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-5.00
|
27.141.800,55 |
16:59 |
|
DERIM DERIMOD
|
25,98
|
-2.70
|
3.057.603,64 |
16:56 |
|
DESA DESA DERI
|
8,49
|
-2.86
|
14.559.122,40 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
28,64
|
-3.24
|
7.341.443,96 |
16:59 |
|
DEVA DEVA HOLDING
|
90,05
|
-2.17
|
26.039.006,45 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
57,85
|
-3.18
|
15.218.643,15 |
16:55 |
|
DGGYO DOGUS GMYO
|
27,58
|
2.00
|
2.453.440,88 |
16:48 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
-0.76
|
6.877.497,28 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-4.02
|
703.437,00 |
13:55 |
|
DITAS DITAS BDY
|
9,07
|
-9.48
|
42.192.780,87 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,80
|
-0.58
|
19.169.707,31 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,51
|
-9.95
|
52.899.655,64 |
16:45 |
|
DMSAS DEMISAS DOKUM
|
6,08
|
2.88
|
34.050.156,09 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,72
|
-2.62
|
5.437.173,43 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
144,30
|
-3.67
|
139.167.962,70 |
16:59 |
|
DOCO DO-CO
|
10.425,00
|
-1.60
|
33.023.957,50 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,10
|
1.05
|
6.081.801,54 |
16:56 |
|
DOFRB DOF ROBOTIK
|
71,35
|
-6.61
|
123.616.199,00 |
16:59 |
|
DOGUB DOGUSAN
|
19,35
|
-10.00
|
8.157.297,50 |
16:59 |
|
DOHOL DOGAN HOLDING
|
18,52
|
-6.09
|
402.157.623,09 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,44
|
-4.10
|
8.926.597,66 |
16:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,50
|
-9.98
|
3.307.803,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
32,52
|
-9.97
|
1.478.684,40 |
16:47 |
|
DURDO DURAN DOGAN BASIM
|
4,53
|
2.95
|
11.720.965,78 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
10,35
|
-4.43
|
20.870.216,47 |
16:58 |
|
DYOBY DYO BOYA
|
10,10
|
-2.42
|
7.426.837,00 |
16:59 |
|
DZGYO DENIZ GMYO
|
6,30
|
-2.17
|
4.053.053,15 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,95
|
-0.76
|
20.847.317,85 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
62,45
|
-2.57
|
214.095.556,05 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
26,78
|
-8.04
|
174.225.364,96 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
220,00
|
-1.92
|
69.266.784,70 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
-9.85
|
545.454,00 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
28,50
|
0.99
|
15.498.376,60 |
16:59 |
|
EFOR EFOR YATIRIM
|
13,46
|
-4.20
|
819.318.402,09 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
5.105,00
|
-1.45
|
120.924.720,00 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,94
|
-1.39
|
28.618.191,87 |
16:59 |
|
EGEPO NASMED EGEPOL
|
6,65
|
-1.34
|
14.542.490,84 |
16:58 |
|
EGGUB EGE GUBRE
|
95,45
|
-2.60
|
26.951.655,15 |
16:57 |
|
EGPRO EGE PROFIL
|
32,66
|
0.55
|
15.638.705,96 |
16:57 |
|
EGSER EGE SERAMIK
|
2,53
|
2.02
|
5.164.012,71 |
16:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,96
|
-6.80
|
91.789.221,16 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,68
|
-0.48
|
2.052.882.645,97 |
16:59 |
|
EKIM EKIM TURIZM
|
11,40
|
-2.73
|
55.208.322,56 |
16:58 |
|
EKIZ EKIZ KIMYA
|
42,90
|
0.28
|
161.720,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,24
|
-2.11
|
19.156.655,04 |
16:59 |
|
EKSUN EKSUN GIDA
|
4,48
|
0.67
|
16.036.220,14 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,92
|
-3.76
|
12.869.907,78 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
7,59
|
-2.32
|
9.786.945,54 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
118,00
|
0.43
|
2.403.708,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,44
|
-6.88
|
114.662.407,76 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
12,90
|
-4.23
|
32.379.791,23 |
16:59 |
|
ENERY ENERYA ENERJI
|
13,26
|
1.38
|
1.142.257.445,19 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
107,90
|
1.31
|
1.313.376.384,30 |
16:59 |
|
ENKAI ENKA INSAAT
|
83,00
|
-2.06
|
779.875.952,95 |
16:59 |
|
ENPRA ENPARA BANK
|
41,92
|
4.80
|
1.399.683,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,86
|
-3.05
|
23.740.236,79 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,07
|
-0.25
|
24.367.611,40 |
16:58 |
|
EPLAS EGEPLAST
|
5,03
|
-1.37
|
10.142.914,64 |
16:59 |
|
ERBOS ERBOSAN
|
114,00
|
-1.30
|
5.772.778,30 |
16:51 |
|
ERCB ERCIYAS CELIK BORU
|
34,38
|
-2.99
|
12.924.042,26 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
36,18
|
-1.58
|
3.273.909.086,36 |
16:59 |
|
ERSU ERSU GIDA
|
11,10
|
-5.85
|
15.239.952,64 |
16:57 |
|
ESCAR ESCAR FILO
|
14,50
|
-9.99
|
10.149.699,66 |
16:49 |
|
ESCOM ESCORT TEKNOLOJI
|
4,11
|
-3.07
|
54.865.327,36 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,48
|
-1.20
|
45.295.765,33 |
16:59 |
|
ETILR ETILER GIDA
|
7,14
|
-6.18
|
97.655.017,44 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
-4.49
|
8.677.050,03 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
8,00
|
2.43
|
863.203,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,52
|
0.11
|
2.084.624,45 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
50,10
|
-9.97
|
680.006.626,20 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,74
|
-4.86
|
50.703.349,34 |
16:58 |
|
EUYO EURO YAT. ORT.
|
3,72
|
-3.38
|
6.713.695,06 |
16:54 |
|
EYGYO EYG GMYO
|
1,98
|
1.54
|
15.760.286,20 |
16:50 |
|
FADE FADE GIDA
|
11,14
|
-2.62
|
7.844.440,68 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
2.17
|
234.966.322,98 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,89
|
-2.46
|
8.244.362,41 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
261,50
|
-2.15
|
12.978.866,25 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,97
|
-2.22
|
44.485.903,25 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-5.21
|
24.562.252,81 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
89,00
|
-0.73
|
56.909.602,55 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
1,46
|
2.82
|
21.590.277,62 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,76
|
-4.23
|
20.707.328,44 |
16:57 |
|
FROTO FORD OTOSAN
|
73,60
|
-1.08
|
1.298.271.945,60 |
16:59 |
|
FZLGY FUZUL GMYO
|
5,03
|
-0.59
|
35.614.987,91 |
16:56 |
|
GARAN GARANTI BANKASI
|
123,40
|
-4.42
|
3.610.508.152,70 |
16:59 |
|
GARFA GARANTI FAKTORING
|
22,04
|
-2.82
|
8.350.071,36 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
165,80
|
-5.42
|
1.499.072,60 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,67
|
-3.31
|
22.418.508,05 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
21,28
|
-2.74
|
4.152.782,00 |
16:54 |
|
GENIL GEN ILAC
|
5,85
|
-10.00
|
313.838.131,38 |
16:59 |
|
GENKM GENTAS KIMYA
|
7,29
|
-1.62
|
46.272.460,36 |
16:59 |
|
GENTS GENTAS
|
4,04
|
-0.49
|
19.024.349,66 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
-9.95
|
9.542.964,48 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,14
|
-9.98
|
396.692.107,16 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,50
|
-5.44
|
110.835.952,32 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,85
|
-4.83
|
1.182.209,85 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,14
|
-4.95
|
24.587.802,64 |
16:50 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,10
|
-3.08
|
454.964.840,60 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
1,65
|
-4.07
|
5.828.582,45 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,78
|
-3.19
|
31.028.744,79 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
48,84
|
-0.81
|
99.485.287,74 |
16:59 |
|
GOKNR GOKNUR GIDA
|
14,39
|
-1.71
|
27.013.157,85 |
16:58 |
|
GOLDA GOLDA GIDA
|
8,00
|
5.26
|
146.360.842,43 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
249,70
|
-2.37
|
28.452.682,55 |
16:59 |
|
GOODY GOOD-YEAR
|
2,10
|
-0.47
|
11.169.403,46 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
19,16
|
-1.64
|
7.614.951,08 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
7,29
|
2.82
|
3.376.096,56 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,00
|
9.34
|
227.220.053,75 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
127,10
|
0.08
|
254.146.455,40 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
11,09
|
-0.72
|
19.779.175,92 |
16:58 |
|
GSDHO GSD HOLDING
|
3,97
|
-0.50
|
34.502.674,84 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-1.25
|
71.162.528,05 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
412,50
|
-1.08
|
1.079.490.303,00 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
231,10
|
-9.99
|
37.900,40 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
19,73
|
-2.52
|
51.698.342,32 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
28,64
|
-2.52
|
27.636.335,12 |
16:59 |
|
HALKB T. HALK BANKASI
|
44,22
|
-2.04
|
833.568.682,64 |
16:59 |
|
HATEK HATAY TEKSTIL
|
7,88
|
-3.08
|
5.180.182,02 |
16:57 |
|
HATSN HATSAN GEMI
|
29,98
|
-3.85
|
87.510.507,00 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
0,83
|
-6.74
|
52.117.579,25 |
16:58 |
|
HEDEF HEDEF HOLDING
|
8,35
|
-9.92
|
1.096.087,80 |
16:58 |
|
HEKTS HEKTAS
|
2,03
|
-2.40
|
336.443.871,49 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,02
|
0.11
|
13.334.226,38 |
16:58 |
|
HLGYO HALK GMYO
|
3,97
|
-0
|
48.295.117,38 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
42,46
|
-3.06
|
27.381.959,78 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,24
|
4.44
|
293.353.470,41 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
30,80
|
-0.39
|
15.123.721,50 |
16:58 |
|
HUBVC HUB GIRISIM
|
1,57
|
3.29
|
3.541.168,68 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,36
|
-2.46
|
263.735.840,95 |
16:58 |
|
HURGZ HURRIYET GZT.
|
4,90
|
-2.00
|
15.689.427,02 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
15,46
|
-3.07
|
9.296.172,35 |
16:55 |
|
ICUGS ICU GIRISIM
|
1,51
|
-3.21
|
15.894.603,66 |
16:58 |
|
IDGYO IDEALIST GMYO
|
1,99
|
-6.13
|
2.223.689,79 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,40
|
-9.95
|
10.898.661,60 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
18,78
|
-9.97
|
1.467.300,18 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,57
|
-3.68
|
1.118.931,23 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
0,92
|
-5.15
|
18.323.493,27 |
16:58 |
|
IHLAS IHLAS HOLDING
|
0,84
|
-4.55
|
60.926.913,20 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,13
|
-5.83
|
12.815.499,89 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,99
|
-3.88
|
1.142.378,22 |
16:59 |
|
IMASM IMAS MAKINA
|
1,48
|
-2.63
|
13.600.489,03 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
10,30
|
-1.15
|
44.744.631,41 |
16:58 |
|
INFO INFO YATIRIM
|
0,80
|
-9.09
|
1.731.686,40 |
16:57 |
|
INGRM INGRAM BILISIM
|
292,75
|
-2.66
|
9.252.710,25 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
167,00
|
-0.06
|
530.429,40 |
13:55 |
|
INTEM INTEMA
|
190,50
|
-4.03
|
4.449.273,60 |
16:58 |
|
INTET INTETRA TEKNOLOJI
|
44,00
|
-3.21
|
200.854.366,64 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
5,40
|
-4.93
|
20.600.376,86 |
16:57 |
|
INVES INVESTCO HOLDING
|
692,00
|
-0.36
|
24.483.055,00 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,50
|
-1.74
|
1.058.159,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
0.37
|
818.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,34
|
-4.71
|
6.582.288.726,44 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,45
|
-1.44
|
65.361.027,30 |
16:58 |
|
ISFIN IS FIN.KIR.
|
17,26
|
-2.92
|
14.924.474,64 |
16:59 |
|
ISGSY IS GIRISIM
|
12,47
|
-2.73
|
53.070.087,69 |
16:59 |
|
ISGYO IS GMYO
|
23,28
|
-2.27
|
5.222.718,84 |
16:57 |
|
ISKPL ISIK PLASTIK
|
3,03
|
2.36
|
113.370.274,89 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,88
|
-2.99
|
162.103.963,14 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,15
|
-4.28
|
4.041.583,98 |
16:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,60
|
-10.00
|
1.123.295,40 |
16:35 |
|
ISYAT IS YAT. ORT.
|
6,69
|
0.15
|
3.831.601,59 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
3,54
|
3.51
|
335.286.563,03 |
16:59 |
|
IZFAS IZMIR FIRCA
|
16,04
|
-9.99
|
205.825,28 |
16:48 |
|
IZINV IZ YATIRIM HOLDING
|
29,92
|
-2.98
|
4.032.577,04 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,39
|
-4.48
|
31.092.664,90 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
13,17
|
-1.05
|
11.308.850,46 |
16:57 |
|
KAPLM KAPLAMIN
|
128,70
|
-10.00
|
1.199.355,30 |
16:55 |
|
KARCL KARDEMIR CELIK
|
73,35
|
-9.94
|
2.430.085,50 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
5,57
|
-1.24
|
30.297.102,19 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
8,94
|
-1.87
|
92.804.852,40 |
16:59 |
|
KARTN KARTONSAN
|
82,20
|
-6.70
|
43.253.472,75 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
4.76
|
201.180.829,35 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,00
|
-4.46
|
25.979.011,32 |
16:59 |
|
KBORU KUZEY BORU
|
11,07
|
-2.55
|
81.741.462,57 |
16:59 |
|
KCAER KOCAER CELIK
|
10,90
|
1.40
|
404.752.916,90 |
16:59 |
|
KCHOL KOC HOLDING
|
209,40
|
-2.20
|
5.905.701.282,70 |
16:59 |
|
KENT KENT GIDA
|
272,50
|
-0.09
|
748.557,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,21
|
4.80
|
3.483.819,57 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,76
|
-3.68
|
11.293.582,23 |
16:57 |
|
KGYO KORAY GMYO
|
9,34
|
1.52
|
138.735.157,29 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,54
|
-1.95
|
4.940.537,16 |
16:56 |
|
KLGYO KILER GMYO
|
4,00
|
9.89
|
28.386.134,58 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,26
|
0.36
|
19.377.435,06 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
20,88
|
-2.43
|
8.206.861,72 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
7,60
|
-3.55
|
612.742,24 |
13:55 |
|
KLRHO KILER HOLDING
|
10,16
|
-9.93
|
29.175.504,70 |
16:58 |
|
KLSER KALESERAMIK
|
18,44
|
-2.69
|
11.571.729,98 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,05
|
0.36
|
9.984.675,11 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,20
|
-4.22
|
56.277.633,40 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,97
|
1.45
|
32.040.404,95 |
16:59 |
|
KNFRT KONFRUT TARIM
|
10,47
|
7.94
|
45.775.323,87 |
16:59 |
|
KOCMT KOC METALURJI
|
2,59
|
6.15
|
221.373.546,52 |
16:59 |
|
KONKA KONYA KAGIT
|
7,19
|
3.01
|
16.108.613,34 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-0
|
5.174.582,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.462,50
|
-2.81
|
22.545.622,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
2,98
|
-4.49
|
20.021.904,88 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,76
|
-4.50
|
44.690.041,07 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
9,85
|
-2.76
|
13.128.279,91 |
16:58 |
|
KPEKS KAPEKS KIMYA
|
47,72
|
-5.88
|
134.965.920,56 |
16:59 |
|
KRDMA KARDEMIR (A)
|
38,68
|
-3.78
|
317.888.137,46 |
16:59 |
|
KRDMB KARDEMIR (B)
|
59,25
|
-9.95
|
433.836.429,15 |
16:58 |
|
KRDMD KARDEMIR (D)
|
44,02
|
-2.57
|
1.347.061.290,26 |
16:59 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-8.52
|
35.136.324,27 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
17,52
|
-4.63
|
11.992.850,28 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,37
|
-2.32
|
19.653.465,03 |
16:58 |
|
KRSTL KRISTAL KOLA
|
7,60
|
-1.94
|
10.816.043,34 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
5,95
|
-6.00
|
3.561.169,44 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,10
|
0.96
|
13.335.303,53 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-3.69
|
250.260,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,61
|
-9.93
|
10.230.613,80 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,90
|
-1.86
|
7.433.353,95 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
64,25
|
-2.65
|
5.981.558,05 |
16:55 |
|
KUVVA KUVVA GIDA
|
81,70
|
-9.97
|
2.672.243,60 |
16:38 |
|
KUYAS KUYAS YATIRIM
|
26,82
|
-10.00
|
17.418.490,38 |
16:56 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-0.73
|
27.862.787,92 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
13,60
|
-2.16
|
15.434.672,03 |
16:58 |
|
LIDER LDR TURIZM
|
7,68
|
1.45
|
444.807.089,83 |
16:59 |
|
LIDFA LIDER FAKTORING
|
1,47
|
-3.92
|
13.075.348,69 |
16:58 |
|
LILAK LILA KAGIT
|
23,08
|
-3.35
|
45.209.587,20 |
16:58 |
|
LINK LINK BILGISAYAR
|
3,40
|
-3.41
|
27.979.015,06 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,37
|
-0.18
|
12.753.501,54 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,10
|
-0.86
|
71.655.002,78 |
16:59 |
|
LOGO LOGO YAZILIM
|
136,10
|
-0.44
|
56.898.024,50 |
16:59 |
|
LRSHO LORAS HOLDING
|
1,79
|
-2.19
|
22.082.560,01 |
16:55 |
|
LUKSK LUKS KADIFE
|
61,00
|
-5.43
|
4.061.892,80 |
16:56 |
|
LXGYO LUXERA GMYO
|
6,98
|
2.50
|
57.502.034,95 |
16:59 |
|
LYDHO LYDIA HOLDING
|
40,56
|
-9.99
|
301.644,72 |
16:41 |
|
LYDYE LYDIA YESIL ENERJI
|
4.027,50
|
-9.95
|
217.485,00 |
16:37 |
|
MAALT MARMARIS ALTINYUNUS
|
807,50
|
-2.83
|
15.885.748,50 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,16
|
-0.55
|
89.454.207,86 |
16:59 |
|
MAGEN MARGUN ENERJI
|
11,75
|
-9.96
|
1.550.271,50 |
16:52 |
|
MAKIM MAKIM MAKINE
|
11,84
|
-9.96
|
37.001.772,83 |
16:59 |
|
MAKTK MAKINA TAKIM
|
6,25
|
-3.85
|
7.948.957,92 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9.92
|
414.934,65 |
16:52 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,49
|
-2.97
|
5.534.258,76 |
16:58 |
|
MARMR MARMARA HOLDING
|
1,43
|
-9.49
|
130.968.031,45 |
16:59 |
|
MARTI MARTI OTEL
|
0,99
|
-8.33
|
528.826.183,00 |
16:59 |
|
MASFN MASFEN ENERJI
|
37,16
|
-3.73
|
104.905.259,46 |
16:58 |
|
MAVI MAVI GIYIM
|
37,24
|
-0.69
|
206.321.835,04 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
81,50
|
-4.68
|
78.131.080,10 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,74
|
-2.85
|
2.586.074,18 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,61
|
2.56
|
150.086.170,65 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,94
|
-3.96
|
9.433.801,66 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,00
|
-2.11
|
5.181.077,41 |
16:58 |
|
MERCN MERCAN KIMYA
|
10,72
|
-8.22
|
102.091.288,90 |
16:58 |
|
MERIT MERIT TURIZM
|
13,47
|
-3.37
|
13.598.706,50 |
16:59 |
|
MERKO MERKO GIDA
|
0,91
|
-3.19
|
9.445.564,00 |
16:56 |
|
METEN METGUN ENERJI
|
18,14
|
-0.77
|
99.192.710,87 |
16:58 |
|
METRO METRO HOLDING
|
6,52
|
-1.36
|
18.876.392,46 |
16:55 |
|
MEYSU MEYSU GIDA
|
8,05
|
-2.90
|
55.835.115,09 |
16:59 |
|
MGROS MIGROS TICARET
|
510,00
|
-2.02
|
1.797.516.713,50 |
16:59 |
|
MHRGY MHR GMYO
|
1,70
|
-3.95
|
5.112.872,27 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
21,20
|
-7.42
|
532.199.430,78 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,63
|
5.03
|
833.463,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,86
|
-4.01
|
35.518.624,62 |
16:58 |
|
MNDTR MONDI TURKEY
|
3,93
|
-2.96
|
2.769.553,18 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
9,72
|
3.18
|
27.249.670,88 |
16:59 |
|
MOGAN MOGAN ENERJI
|
8,80
|
-2.65
|
63.847.835,19 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
18,44
|
-0.59
|
23.876.003,40 |
16:59 |
|
MPARK MLP SAGLIK
|
416,75
|
2.65
|
507.858.351,50 |
16:58 |
|
MRGYO MARTI GMYO
|
1,01
|
-3.81
|
86.074.039,01 |
16:58 |
|
MRSHL MARSHALL
|
1.311,00
|
-5.14
|
44.871.082,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
4,99
|
-2.16
|
17.968.094,37 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,40
|
-2.02
|
11.639.766,53 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
7,35
|
-4.92
|
771.037,47 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,18
|
-3.91
|
1.377.031,44 |
16:58 |
|
NATEN NATUREL ENERJI
|
3,79
|
-3.07
|
12.707.380,17 |
16:59 |
|
NETAS NETAS TELEKOM.
|
70,70
|
-4.27
|
36.034.146,95 |
16:57 |
|
NETCD NETCAD YAZILIM
|
78,60
|
-4.67
|
161.675.335,85 |
16:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
16,29
|
-9.95
|
666.403.498,81 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,75
|
-5.82
|
18.003.305,06 |
16:59 |
|
NTGAZ NATURELGAZ
|
10,50
|
4.27
|
29.025.140,20 |
16:59 |
|
NTHOL NET HOLDING
|
36,08
|
-6.33
|
111.082.504,52 |
16:58 |
|
NUGYO NUROL GMYO
|
7,23
|
-0.28
|
6.536.892,32 |
16:58 |
|
NUHCM NUH CIMENTO
|
208,00
|
-0.67
|
5.630.813,30 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
4,28
|
-0.47
|
52.997.428,32 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
23,54
|
-5.61
|
7.226.635,54 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,69
|
-5.17
|
436.615.737,91 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
199,50
|
-9.97
|
731.766,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
55,15
|
-3.92
|
19.115.352,90 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
77,85
|
-3.89
|
62.835.944,65 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
9,32
|
-0.11
|
20.101.429,19 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,30
|
0.44
|
1.721.602,10 |
16:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,12
|
-3.47
|
77.326.030,54 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,00
|
-5.66
|
273.136,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,70
|
-3.64
|
60.208.991,05 |
16:59 |
|
OSMEN OSMANLI MENKUL
|
4,84
|
-3.20
|
8.962.801,66 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,18
|
-3.28
|
6.174.175,88 |
16:58 |
|
OTKAR OTOKAR
|
278,50
|
-3.05
|
69.334.354,50 |
16:58 |
|
OTTO OTTO HOLDING
|
96,15
|
6.13
|
71.235.438,90 |
16:59 |
|
OYAKC OYAK CIMENTO
|
20,22
|
-2.79
|
221.615.165,80 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
31,32
|
-6.73
|
1.974.586,16 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,12
|
-1.45
|
2.645.710,63 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,98
|
-3.99
|
17.212.348,58 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
1.568,00
|
-9.99
|
40.768,00 |
15:50 |
|
OZGYO OZDERICI GMYO
|
1,56
|
-1.27
|
7.108.238,04 |
16:57 |
|
OZKGY OZAK GMYO
|
12,02
|
-0.08
|
26.637.142,37 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
15,17
|
-9.97
|
7.923.422,50 |
16:42 |
|
OZSUB OZSU BALIK
|
34,32
|
-2.72
|
37.879.205,92 |
16:57 |
|
OZYSR OZYASAR TEL
|
10,67
|
-2.91
|
6.918.958,22 |
16:58 |
|
PAGYO PANORA GMYO
|
122,30
|
-0.57
|
2.406.691,60 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
0,83
|
-2.35
|
372.755.780,72 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
44,66
|
-3.46
|
4.114.693,62 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
7,27
|
-0.41
|
27.668.111,62 |
16:58 |
|
PARSN PARSAN
|
58,20
|
-1.44
|
9.762.694,10 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,22
|
9.93
|
589.554.625,72 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
13,51
|
4.49
|
532.363.761,58 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
30,18
|
-1.57
|
28.888.092,64 |
16:58 |
|
PEKGY PEKER GMYO
|
3,70
|
-9.98
|
918.539,80 |
16:53 |
|
PENGD PENGUEN GIDA
|
6,68
|
-1.76
|
16.500.298,84 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,46
|
-2.77
|
11.064.743,71 |
16:59 |
|
PETKM PETKIM
|
18,82
|
-3.19
|
1.249.982.398,11 |
16:59 |
|
PETUN PINAR ET VE UN
|
9,79
|
-2.78
|
8.101.511,52 |
16:58 |
|
PGSUS PEGASUS
|
137,80
|
-3.23
|
1.123.792.061,30 |
16:59 |
|
PINSU PINAR SU
|
8,66
|
-2.81
|
9.426.116,40 |
16:58 |
|
PKART PLASTIKKART
|
79,35
|
-3.29
|
14.749.966,95 |
16:58 |
|
PKENT PETROKENT TURIZM
|
89,45
|
-3.56
|
7.256.867,30 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
14,55
|
-3.19
|
13.899.840,97 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
31,36
|
-1.51
|
9.131.837,48 |
16:58 |
|
PNSUT PINAR SUT
|
9,91
|
-2.36
|
20.321.018,10 |
16:58 |
|
POLHO POLISAN HOLDING
|
17,66
|
-4.18
|
20.950.040,22 |
16:58 |
|
POLTK POLITEKNIK METAL
|
2.810,00
|
-5.94
|
189.003.182,50 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
3,75
|
-2.60
|
10.540.315,07 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,80
|
-2.86
|
12.651.521,86 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
13,31
|
-3.62
|
15.344.870,97 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
22,00
|
-9.98
|
36.586,00 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
95,20
|
0.63
|
75.634.948,95 |
16:59 |
|
PSGYO PASIFIK GMYO
|
1,61
|
0.63
|
720.477.074,83 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,76
|
-2.52
|
364.883,88 |
13:55 |
|
QNBTR QNB BANK
|
159,80
|
-0
|
559.779,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,82
|
-9.90
|
123.171.026,04 |
16:59 |
|
QUICK QUICK SIGORTA
|
39,78
|
-4.97
|
58.094.248,36 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
85,35
|
-9.97
|
3.431.411,40 |
16:37 |
|
RAYSG RAY SIGORTA
|
121,70
|
-2.48
|
7.824.272,10 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
3,22
|
-7.20
|
77.530.425,57 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,60
|
-0.89
|
538.971.474,20 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,73
|
-6.49
|
3.840.378,12 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
16,31
|
-1.69
|
3.853.423,21 |
16:52 |
|
RTALB RTA LABORATUVARLARI
|
1,85
|
-1.60
|
21.216.401,55 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
15,10
|
-7.31
|
59.976.791,13 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,55
|
-2.36
|
17.069.593,34 |
16:55 |
|
RYGYO REYSAS GMYO
|
48,62
|
-1.38
|
45.640.410,68 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
24,48
|
-2.93
|
113.167.507,74 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,39
|
2.61
|
83.431.096,97 |
16:58 |
|
SAHOL SABANCI HOLDING
|
84,70
|
-2.42
|
2.975.480.245,75 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
3,70
|
-4.15
|
1.928.322,54 |
16:53 |
|
SANEL SANEL MUHENDISLIK
|
32,26
|
-8.14
|
13.058.891,66 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,52
|
-9.97
|
26.566.457,25 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
17,82
|
-1.71
|
4.831.477,96 |
16:55 |
|
SARAE SA-RA ENERJI
|
35,78
|
-5.49
|
386.134.276,64 |
16:59 |
|
SARKY SARKUYSAN
|
19,67
|
-2.43
|
40.528.752,37 |
16:59 |
|
SASA SASA POLYESTER
|
1,78
|
-5.32
|
4.044.421.208,53 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,92
|
-1.67
|
40.628.688,38 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,78
|
-4.03
|
102.898.219,81 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,77
|
-9.97
|
49.479.183,45 |
16:52 |
|
SEGYO SEKER GMYO
|
2,80
|
1.08
|
12.645.644,63 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
3,87
|
-2.03
|
1.722.725,17 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
9.69
|
32.650.568,42 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
91,90
|
-9.99
|
757.531,70 |
16:48 |
|
SELVA SELVA GIDA
|
1,11
|
-0.89
|
9.936.910,70 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,93
|
-2.57
|
7.743.740,69 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
2,55
|
3.66
|
5.200.913,52 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,61
|
-2.42
|
970.332,44 |
16:58 |
|
SISE SISE CAM
|
36,88
|
-3.51
|
1.994.577.157,58 |
16:59 |
|
SKBNK SEKERBANK
|
5,00
|
-3.66
|
169.198.761,26 |
16:59 |
|
SKTAS SOKTAS
|
2,25
|
-2.17
|
7.185.087,14 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,68
|
-10.00
|
677.635,20 |
16:54 |
|
SKYMD SEKER YATIRIM
|
19,28
|
0.73
|
290.724.785,19 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
15,05
|
-2.90
|
5.975.028,72 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,68
|
-4.88
|
79.469.792,70 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,69
|
-0.74
|
38.512.844,75 |
16:57 |
|
SNGYO SINPAS GMYO
|
2,69
|
1.13
|
56.460.750,28 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
2,20
|
-3.51
|
12.268.278,60 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,12
|
-0.17
|
221.158,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,98
|
-0.17
|
103.428,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,03
|
-2.50
|
19.967.764,59 |
16:58 |
|
SOKE SOKE DEGIRMENCILIK
|
5,93
|
-7.34
|
22.702.597,99 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
54,45
|
-4.39
|
211.241.502,50 |
16:58 |
|
SONME SONMEZ FILAMENT
|
110,40
|
-0.90
|
1.796.324,80 |
16:51 |
|
SRVGY SERVET GMYO
|
2,09
|
0.97
|
23.781.315,00 |
16:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,60
|
-5.40
|
19.794.433,44 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
200,00
|
-1.96
|
138.185,20 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,68
|
-3.22
|
6.755.310,18 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,92
|
-1.68
|
21.520.701,60 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
4,70
|
-5.81
|
71.533.541,06 |
16:58 |
|
SVGYO SAVUR GMYO
|
4,91
|
-9.91
|
169.552,12 |
16:58 |
|
TABGD TAB GIDA
|
216,00
|
0.93
|
227.200.167,70 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
349,50
|
-4.64
|
47.423.702,50 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,41
|
-2.65
|
69.606.807,81 |
16:59 |
|
TATGD TAT GIDA
|
15,72
|
-1.44
|
16.531.346,80 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
261,25
|
-1.97
|
768.296.782,25 |
16:59 |
|
TBORG T.TUBORG
|
121,20
|
-1.46
|
8.706.386,30 |
16:57 |
|
TCELL TURKCELL
|
95,95
|
-2.34
|
1.657.799.658,15 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
120,10
|
1.78
|
379.722.889,30 |
16:59 |
|
TDGYO TREND GMYO
|
7,10
|
-9.90
|
683.957,20 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,04
|
-9.99
|
211.447,36 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
4,38
|
-4.58
|
23.006.758,74 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,50
|
-9.96
|
8.523.450,00 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,39
|
2.64
|
12.696.124,02 |
16:58 |
|
TGSAS TGS DIS TICARET
|
90,70
|
4.61
|
79.235.379,10 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
283,75
|
-2.66
|
8.158.215.230,75 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
227,50
|
-4.53
|
1.798.288.848,00 |
16:59 |
|
TKNKA TEKNIKA PLASTIK
|
73,55
|
9.94
|
200.343.417,35 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,70
|
-4.87
|
30.942.875,77 |
16:58 |
|
TLMAN TRABZON LIMAN
|
60,80
|
-0.57
|
5.884.186,65 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,75
|
-9.97
|
419.628,00 |
16:50 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,30
|
-4.16
|
25.635.068,05 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,78
|
-1.20
|
25.121.238,30 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
261,00
|
-5.78
|
860.432.368,50 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,90
|
-1.06
|
5.035.916.146,22 |
16:59 |
|
TRCAS TURCAS HOLDING
|
40,80
|
-4.90
|
16.561.788,60 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
95,50
|
-0.52
|
145.088.179,80 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
89,95
|
-0.50
|
79.435.047,60 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.415,00
|
-9.99
|
125.935,00 |
12:05 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-6.25
|
1.510.178,08 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,00
|
4.21
|
1.538.727.940,80 |
16:59 |
|
TSGYO TSKB GMYO
|
4,72
|
-1.05
|
4.480.942,93 |
16:59 |
|
TSKB T.S.K.B.
|
9,70
|
-2.71
|
165.872.645,84 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1.23
|
135.326.734,20 |
16:59 |
|
TTKOM TURK TELEKOM
|
51,75
|
-1.99
|
898.922.477,75 |
16:59 |
|
TTRAK TURK TRAKTOR
|
405,00
|
-2.00
|
27.879.965,75 |
16:59 |
|
TUCLK TUGCELIK
|
4,74
|
5.57
|
183.370.005,39 |
16:59 |
|
TUKAS TUKAS
|
1,94
|
-9.77
|
401.033.873,43 |
16:59 |
|
TUPRS TUPRAS
|
374,50
|
-0.53
|
6.538.177.429,50 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,66
|
2.72
|
61.631.117,72 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
22,60
|
-5.12
|
6.776.659,16 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
5,41
|
-2.17
|
406.746.312,42 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
14,49
|
-4.04
|
20.075.650,39 |
16:59 |
|
UFUK UFUK YATIRIM
|
438,75
|
-10.00
|
115.830,00 |
16:38 |
|
ULAS ULASLAR TURIZM YAT.
|
13,78
|
-2.27
|
3.561.413,55 |
16:58 |
|
ULKER ULKER BISKUVI
|
83,90
|
-2.04
|
260.802.023,35 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,39
|
-2.80
|
26.802.105,66 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
134,50
|
-4.81
|
22.628.765,00 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,82
|
-1.02
|
33.771.142,55 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,83
|
-9.98
|
111.423.422,64 |
16:52 |
|
USAK USAK SERAMIK
|
0,00
|
-0
|
0,00 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
48,42
|
-10.00
|
6.780.882,06 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,50
|
-3.50
|
905.606.036,60 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
8,87
|
-4.31
|
47.420.505,28 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-2.15
|
76.880.222,21 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
58,70
|
-2.17
|
3.992.639,95 |
16:58 |
|
VANGD VANET GIDA
|
53,10
|
7.93
|
14.206.290,44 |
16:58 |
|
VBTYZ VBT YAZILIM
|
23,48
|
-6.00
|
32.133.387,98 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
25,62
|
-2.66
|
3.912.875,02 |
16:57 |
|
VERUS VERUSA HOLDING
|
463,25
|
6.43
|
33.617.036,75 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
3,91
|
-8.86
|
77.650.973,52 |
16:58 |
|
VESTL VESTEL
|
17,61
|
-5.98
|
180.668.596,82 |
16:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
71,30
|
-4.10
|
61.033.859,60 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,10
|
-5.00
|
1.307.715,72 |
16:58 |
|
VKGYO VAKIF GMYO
|
1,62
|
-0.61
|
19.993.223,97 |
16:58 |
|
VKING VIKING KAGIT
|
14,50
|
-3.78
|
10.443.989,72 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,36
|
-9.93
|
39.104.674,53 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
27,02
|
-3.08
|
29.584.109,02 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,16
|
-2.86
|
10.801.827,10 |
16:59 |
|
YATAS YATAS
|
25,86
|
-0.92
|
18.342.122,32 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,72
|
-7.56
|
12.988.176,79 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,90
|
1.75
|
384.771,43 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,92
|
-9.97
|
613.523.278,74 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
-1.22
|
4.995.520,26 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
209,40
|
-1.18
|
15.642.946,30 |
16:57 |
|
YIGIT YIGIT AKU
|
16,18
|
-4.66
|
29.580.815,35 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
-5.39
|
7.081.325.300,88 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
2,06
|
-6.79
|
35.816.305,79 |
16:58 |
|
YONGA YONGA MOBILYA
|
31,98
|
-3.03
|
318.584,66 |
13:55 |
|
YUNSA YUNSA
|
6,17
|
-2.37
|
16.920.753,54 |
16:59 |
|
YYAPI YESIL YAPI
|
0,53
|
-0
|
843.549,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,97
|
-3.86
|
35.922.619,78 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
5,32
|
-2.21
|
2.505.836,33 |
16:57 |
|
ZERGY ZERAY GMYO
|
5,91
|
-5.89
|
39.584.796,15 |
16:59 |
|
ZGYO Z GMYO
|
19,26
|
7.42
|
207.146.200,89 |
16:59 |
|
ZOREN ZORLU ENERJI
|
1,87
|
-4.10
|
59.077.153,86 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
19,44
|
-0.77
|
24.015.731,70 |
16:59 |
