|
A1CAP A1 CAPITAL YATIRIM
|
15,96
|
2,97
|
165.788.868,44 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,46
|
-1,36
|
25.078.340,54 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
3,27
|
66.698.682,70 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
34,20
|
-0,18
|
19.779.267,46 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
1,72
|
397.477.912,39 |
14:29 |
|
ADGYO ADRA GMYO
|
62,85
|
-3,38
|
47.345.121,55 |
14:29 |
|
AEFES ANADOLU EFES
|
20,06
|
0,40
|
744.124.484,41 |
14:28 |
|
AFYON AFYON CIMENTO
|
14,45
|
-0,69
|
15.601.594,40 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,70
|
-2,70
|
31.982.364,30 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,80
|
1,16
|
103.671.157,34 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
-0,31
|
18.781.272,48 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,67
|
-0,26
|
1.549.661,16 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,52
|
-0,81
|
38.647.994,50 |
14:29 |
|
AHSGY AHES GMYO
|
24,90
|
1,30
|
15.670.496,00 |
14:27 |
|
AKBNK AKBANK
|
83,90
|
-0,59
|
4.435.746.682,45 |
14:29 |
|
AKCNS AKCANSA
|
192,90
|
-0,92
|
70.144.678,20 |
14:28 |
|
AKENR AKENERJI
|
11,06
|
-0,45
|
20.650.598,81 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,92
|
-2,67
|
50.996.779,07 |
14:29 |
|
AKFIS AKFEN INSAAT
|
22,08
|
-0,99
|
21.413.700,72 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
19,14
|
-6,63
|
299.942.981,30 |
14:29 |
|
AKGRT AKSIGORTA
|
8,29
|
-0,12
|
155.165.079,62 |
14:28 |
|
AKHAN AKHAN UN
|
23,64
|
9,95
|
2.008.950,84 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
218,90
|
-1,40
|
2.092.931,80 |
14:25 |
|
AKSA AKSA
|
10,59
|
-2,40
|
84.346.329,41 |
14:29 |
|
AKSEN AKSA ENERJI
|
68,35
|
-3,32
|
366.602.428,30 |
14:29 |
|
AKSGY AKIS GMYO
|
8,46
|
-0,82
|
19.134.553,68 |
14:25 |
|
AKSUE AKSU ENERJI
|
22,56
|
-1,14
|
9.602.612,04 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,37
|
3.952.608,50 |
14:28 |
|
ALARK ALARKO HOLDING
|
110,20
|
-0,63
|
583.989.101,60 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,76
|
-0,57
|
78.876.891,34 |
14:28 |
|
ALCAR ALARKO CARRIER
|
898,00
|
2,28
|
51.604.280,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,40
|
-2,36
|
44.904.738,90 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,98
|
-1,25
|
41.411.224,74 |
14:29 |
|
ALGYO ALARKO GMYO
|
5,31
|
0,00
|
60.071.803,07 |
14:28 |
|
ALKA ALKIM KAGIT
|
13,04
|
0,15
|
50.987.320,59 |
14:29 |
|
ALKIM ALKIM KIMYA
|
18,92
|
-0,58
|
13.915.602,42 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,25
|
-1,06
|
76.844.103,00 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,45
|
1,18
|
1.318.498.875,17 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,70
|
0,96
|
161.399.462,56 |
14:29 |
|
ALVES ALVES KABLO
|
4,03
|
2,81
|
916.379.740,66 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
16,10
|
0,44
|
4.453.283,08 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
0,18
|
10.568.097,90 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,60
|
-1,37
|
57.479.217,90 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
26,70
|
-1,18
|
80.460.452,62 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
80,05
|
-2,32
|
9.644.132,50 |
14:28 |
|
ARCLK ARCELIK
|
120,90
|
-0,08
|
435.916.363,40 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,92
|
-2,98
|
95.834.385,64 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
28,96
|
-2,23
|
11.820.825,54 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,72
|
0,63
|
148.351.442,24 |
14:29 |
|
ARMGD ARMADA GIDA
|
90,50
|
5,66
|
157.514.061,45 |
14:29 |
|
ARSAN ARSAN TEKSTIL
|
4,35
|
6,88
|
139.991.566,08 |
14:29 |
|
ARTMS ARTEMIS HALI
|
39,84
|
0,76
|
153.411.799,54 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
-1,51
|
79.753.108,85 |
14:28 |
|
ASELS ASELSAN
|
291,25
|
2,19
|
7.709.260.235,75 |
14:29 |
|
ASGYO ASCE GMYO
|
11,20
|
-0,88
|
11.081.320,49 |
14:28 |
|
ASTOR ASTOR ENERJI
|
153,60
|
-0,84
|
1.992.794.790,80 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
63,30
|
-0,55
|
41.283.582,35 |
14:29 |
|
ATAGY ATA GMYO
|
13,45
|
0,07
|
1.879.392,78 |
14:22 |
|
ATAKP ATAKEY PATATES
|
55,95
|
-2,70
|
35.678.588,75 |
14:28 |
|
ATATP ATP YAZILIM
|
149,10
|
-1,91
|
52.652.095,20 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
100,10
|
8,92
|
5.389.232,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,11
|
-4,71
|
15.148.837,83 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
0,00
|
857.732,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,18
|
-6,74
|
99.140.031,34 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,16
|
0,47
|
19.423.917,40 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,70
|
1,08
|
39.190.124,32 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
-0,47
|
18.011.057,50 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,99
|
-3,38
|
6.416.675,26 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
486,25
|
-0,05
|
18.871.202,50 |
14:29 |
|
AYDEM AYDEM ENERJI
|
25,78
|
-6,12
|
127.441.073,68 |
14:29 |
|
AYEN AYEN ENERJI
|
27,22
|
-2,44
|
11.752.436,04 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
21,62
|
2,95
|
1.143.665,92 |
13:55 |
|
AYGAZ AYGAZ
|
230,50
|
1,54
|
64.250.316,20 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
-0,64
|
17.074.474,82 |
14:29 |
|
BAGFS BAGFAS
|
29,96
|
-1,45
|
43.256.369,44 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
127,90
|
1,91
|
201.881.365,50 |
14:28 |
|
BAKAB BAK AMBALAJ
|
39,60
|
-1,00
|
5.640.615,24 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
0,00
|
2.494.776,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,80
|
-3,61
|
212.733.995,48 |
14:29 |
|
BANVT BANVIT
|
168,10
|
-0,41
|
12.684.003,80 |
14:27 |
|
BARMA BAREM AMBALAJ
|
43,00
|
-0,05
|
58.351.780,82 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
1,59
|
478.133,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
-2,38
|
10.404.944,40 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
-3,78
|
35.096.032,92 |
14:28 |
|
BEGYO BATI EGE GMYO
|
4,73
|
-1,05
|
20.945.416,10 |
14:29 |
|
BERA BERA HOLDING
|
19,53
|
6,78
|
556.622.695,95 |
14:29 |
|
BESLR BESLER GIDA
|
13,95
|
-2,31
|
18.078.639,24 |
14:29 |
|
BEYAZ BEYAZ FILO
|
29,26
|
0,21
|
16.329.945,44 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,10
|
2,47
|
173.662.958,70 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,88
|
0,25
|
36.948.485,60 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,35
|
0,64
|
19.953.070,50 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,55
|
0,00
|
44.595.415,63 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,25
|
2,85
|
35.128.407,00 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
682,00
|
0,81
|
1.930.354.728,50 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
197,20
|
4,34
|
224.101.289,30 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
9,91
|
688.862.415,02 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,51
|
-2,40
|
51.038.344,68 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
31,34
|
-1,20
|
14.519.299,62 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0,64
|
25.932.954,91 |
14:27 |
|
BLCYT BILICI YATIRIM
|
45,34
|
-0,79
|
15.737.223,48 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
44,78
|
1,77
|
43.824.417,46 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
18,55
|
-2,52
|
42.131.249,91 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
113,10
|
3,57
|
185.669.099,50 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
-1,06
|
21.483.829,06 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58
|
-2,09
|
25.994.050,20 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
2,29
|
72.341.994,56 |
14:29 |
|
BORSK BOR SEKER
|
6,14
|
-0,32
|
25.663.588,28 |
14:28 |
|
BOSSA BOSSA
|
6,80
|
-0,29
|
7.044.628,95 |
14:26 |
|
BRISA BRISA
|
91,45
|
-1,08
|
3.704.543,00 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
13,30
|
2,31
|
6.572.767,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
-0,80
|
3.168.448,14 |
14:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,50
|
-1,48
|
37.230.013,50 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,09
|
0,67
|
45.046.138,68 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
1,09
|
615.197,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
678,00
|
4,47
|
1.105.645.710,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.315,00
|
1,76
|
231.132.159,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
28,08
|
0,29
|
121.026.182,20 |
14:29 |
|
BTCIM BATI CIMENTO
|
4,84
|
0,41
|
233.506.776,72 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,76
|
-1,31
|
10.990.965,72 |
14:28 |
|
BULGS BULLS GSYO
|
46,10
|
0,74
|
171.487.975,42 |
14:29 |
|
BURCE BURCELIK
|
66,80
|
-6,05
|
104.619.451,05 |
14:28 |
|
BURVA BURCELIK VANA
|
849,00
|
0,83
|
66.462.423,50 |
14:29 |
|
BVSAN BULBULOGLU VINC
|
112,80
|
-0,97
|
39.217.377,00 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,48
|
2,97
|
9.471.916,64 |
14:29 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,00
|
524.080.780,88 |
14:29 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
0,00
|
90.399.741,31 |
14:29 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-1,29
|
805.176,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,26
|
-0,49
|
38.913.262,26 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
72,70
|
-1,16
|
152.447.717,90 |
14:28 |
|
CELHA CELIK HALAT
|
10,36
|
-1,33
|
18.372.730,39 |
14:28 |
|
CEMAS CEMAS DOKUM
|
6,08
|
-0,33
|
708.069.997,91 |
14:29 |
|
CEMTS CEMTAS
|
12,20
|
-0,81
|
23.114.704,73 |
14:27 |
|
CEMZY CEM ZEYTIN
|
59,55
|
-0,92
|
187.447.563,70 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
21,66
|
-0,73
|
6.485.860,06 |
14:28 |
|
CGCAM CAGDAS CAM
|
37,48
|
-5,26
|
179.086.904,88 |
14:29 |
|
CIMSA CIMSA
|
49,74
|
-2,47
|
318.251.503,60 |
14:29 |
|
CLEBI CELEBI
|
1.785,00
|
-0,72
|
36.518.739,00 |
14:29 |
|
CMBTN CIMBETON
|
1.883,00
|
-0,11
|
15.502.515,00 |
14:28 |
|
CMENT CIMENTAS
|
344,25
|
-0,15
|
1.200.399,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-0,94
|
6.808.107,31 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
226,00
|
-2,84
|
11.203.981,50 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
70,95
|
5,11
|
59.532.407,70 |
14:29 |
|
CRFSA CARREFOURSA
|
125,30
|
-3,32
|
36.669.287,60 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
29,24
|
5,18
|
91.862.911,96 |
14:28 |
|
CVKMD CVK MADEN
|
41,96
|
-4,64
|
950.855.980,06 |
14:29 |
|
CWENE CW ENERJI
|
31,60
|
0,00
|
1.269.862.434,62 |
14:29 |
|
DAGI DAGI GIYIM
|
6,19
|
0,81
|
25.678.942,77 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,20
|
-1,58
|
227.130.007,30 |
14:29 |
|
DARDL DARDANEL
|
2,32
|
-1,69
|
26.187.836,98 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,08
|
-0,74
|
29.790.969,52 |
14:29 |
|
DENGE DENGE HOLDING
|
2,80
|
-3,78
|
53.826.488,89 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,28
|
-2,86
|
206.587.363,47 |
14:29 |
|
DERIM DERIMOD
|
37,32
|
-2,10
|
20.940.299,84 |
14:28 |
|
DESA DESA DERI
|
11,64
|
-1,10
|
6.530.692,85 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
47,08
|
-1,26
|
4.127.636,74 |
14:28 |
|
DEVA DEVA HOLDING
|
73,85
|
-1,66
|
70.856.790,70 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,50
|
-2,62
|
7.525.570,50 |
14:28 |
|
DGGYO DOGUS GMYO
|
31,26
|
-0,45
|
2.025.149,66 |
14:20 |
|
DGNMO DOGANLAR MOBILYA
|
4,98
|
-1,39
|
4.319.945,45 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-0,08
|
498.602,16 |
13:55 |
|
DITAS DITAS DOGAN
|
53,90
|
-3,75
|
75.260.655,70 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,17
|
33.359.642,45 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,85
|
0,79
|
219.895.134,51 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,22
|
19.338.581,45 |
14:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,90
|
2,23
|
34.047.447,42 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
228,20
|
0,84
|
312.520.297,30 |
14:28 |
|
DOCO DO-CO
|
10.015,00
|
1,29
|
17.365.575,00 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,32
|
-1,64
|
33.812.622,30 |
14:29 |
|
DOFRB DOF ROBOTIK
|
95,30
|
0,00
|
440.342.717,55 |
14:29 |
|
DOGUB DOGUSAN
|
31,90
|
-0,25
|
10.782.552,70 |
14:21 |
|
DOHOL DOGAN HOLDING
|
20,38
|
-0,78
|
76.063.893,32 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,50
|
-1,62
|
9.466.754,52 |
14:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
864,50
|
1,11
|
239.640.559,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
110,30
|
0,36
|
29.250.820,00 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-0,81
|
9.349.707,06 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
17,15
|
2,69
|
113.772.856,21 |
14:29 |
|
DYOBY DYO BOYA
|
13,96
|
-2,38
|
25.361.734,92 |
14:28 |
|
DZGYO DENIZ GMYO
|
8,84
|
1,03
|
12.242.582,82 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,70
|
-1,97
|
19.356.619,45 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
112,00
|
-1,67
|
119.443.090,60 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
24,14
|
-0,41
|
188.589.640,96 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
319,50
|
-2,74
|
56.405.758,25 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
9,31
|
0,22
|
132.049.899,58 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
0,82
|
22.070.294,80 |
14:29 |
|
EFOR EFOR YATIRIM
|
23,34
|
4,01
|
391.822.429,88 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
7.195,00
|
0,10
|
54.544.525,00 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,24
|
0,85
|
33.009.839,18 |
14:28 |
|
EGEPO NASMED EGEPOL
|
10,70
|
-1,56
|
18.518.873,04 |
14:28 |
|
EGGUB EGE GUBRE
|
95,20
|
-1,35
|
34.445.668,20 |
14:29 |
|
EGPRO EGE PROFIL
|
25,00
|
-0,79
|
8.734.892,48 |
14:28 |
|
EGSER EGE SERAMIK
|
3,17
|
-1,86
|
6.820.776,91 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
23,54
|
-2,08
|
1.539.363.191,08 |
14:29 |
|
EKIZ EKIZ KIMYA
|
127,50
|
-3,56
|
596.750,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,74
|
-1,71
|
24.895.437,64 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,66
|
-2,08
|
18.961.556,99 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,82
|
-2,09
|
46.482.759,20 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
19,68
|
-1,80
|
65.265.446,31 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
590.772,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
0,14
|
13.614.851,21 |
14:28 |
|
ENERY ENERYA ENERJI
|
9,39
|
-2,90
|
78.553.842,31 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
-0,28
|
94.105.248,50 |
14:29 |
|
ENKAI ENKA INSAAT
|
94,20
|
-1,98
|
582.348.820,70 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,20
|
7,09
|
92.967.781,32 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
-1,93
|
63.244.868,45 |
14:29 |
|
EPLAS EGEPLAST
|
6,90
|
-1,57
|
15.336.131,53 |
14:25 |
|
ERBOS ERBOSAN
|
208,60
|
-0,67
|
4.497.642,80 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
62,60
|
-2,64
|
224.987.923,85 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,74
|
0,14
|
1.892.425.114,62 |
14:29 |
|
ERSU ERSU GIDA
|
17,56
|
-0,51
|
2.980.018,45 |
14:28 |
|
ESCAR ESCAR FILO
|
27,28
|
1,41
|
179.637.836,60 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
-1,07
|
21.412.634,50 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,26
|
247.023.409,73 |
14:28 |
|
ETILR ETILER GIDA
|
4,02
|
-0,99
|
12.538.154,39 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,12
|
-0,68
|
3.672.668,62 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-5,54
|
9.017.726,44 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,48
|
-0,78
|
3.667.880,86 |
14:29 |
|
EUPWR EUROPOWER ENERJI
|
39,96
|
-1,58
|
177.674.409,16 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,06
|
0,00
|
108.531.183,39 |
14:28 |
|
EUYO EURO YAT. ORT.
|
17,88
|
6,05
|
8.015.617,54 |
14:26 |
|
EYGYO EYG GMYO
|
3,36
|
-0,59
|
6.233.752,26 |
14:26 |
|
FADE FADE GIDA
|
15,44
|
-1,78
|
9.650.226,88 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
-1,47
|
218.046.474,51 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
-0,22
|
2.632.852,59 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
-1,16
|
12.058.910,00 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,17
|
-4,52
|
103.812.737,52 |
14:23 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
-3,56
|
334.329.734,47 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
87,75
|
-0,28
|
55.284.896,05 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
8,69
|
2,00
|
69.596.477,48 |
14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,94
|
-2,07
|
221.816.969,94 |
14:29 |
|
FROTO FORD OTOSAN
|
116,30
|
0,95
|
1.139.331.768,20 |
14:29 |
|
FZLGY FUZUL GMYO
|
12,07
|
0,42
|
22.627.645,58 |
14:29 |
|
GARAN GARANTI BANKASI
|
152,10
|
-1,43
|
2.418.067.393,90 |
14:29 |
|
GARFA GARANTI FAKTORING
|
28,22
|
-1,54
|
12.477.847,40 |
14:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
343,50
|
-2,69
|
15.706.037,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
-0,67
|
13.247.092,09 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
-1,11
|
9.326.505,48 |
14:29 |
|
GENIL GEN ILAC
|
120,80
|
1,77
|
223.302.528,50 |
14:29 |
|
GENTS GENTAS
|
10,52
|
-2,23
|
152.156.350,61 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
17,56
|
6,81
|
161.136.710,95 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,10
|
-1,69
|
145.397.194,70 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,60
|
-0,17
|
58.665.501,55 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
0,00
|
2.074.338,92 |
14:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,55
|
1,85
|
36.210.793,40 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,90
|
-1,66
|
109.593.909,50 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
1,28
|
50.757.398,86 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,20
|
-1,04
|
32.397.091,75 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
25,12
|
-1,80
|
58.722.040,64 |
14:28 |
|
GOKNR GOKNUR GIDA
|
21,36
|
-1,39
|
42.086.684,10 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
349,00
|
0,43
|
19.387.251,50 |
14:28 |
|
GOODY GOOD-YEAR
|
15,70
|
-1,20
|
7.165.588,52 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
25,74
|
-2,79
|
46.054.045,56 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,10
|
-1,36
|
3.671.376,30 |
14:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,75
|
-1,73
|
53.426.779,50 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
249,10
|
4,01
|
163.390.941,50 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
-1,01
|
6.065.871,39 |
14:29 |
|
GSDHO GSD HOLDING
|
4,84
|
-2,62
|
18.402.623,11 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-0,85
|
91.771.128,40 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
506,00
|
0,40
|
483.535.941,50 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
233,80
|
-9,99
|
764.032.181,45 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-2,47
|
159.906.678,94 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
46,26
|
6,39
|
321.005.575,66 |
14:29 |
|
HALKB T. HALK BANKASI
|
43,42
|
-1,14
|
690.855.012,80 |
14:29 |
|
HATEK HATAY TEKSTIL
|
15,02
|
-0,20
|
6.449.401,88 |
14:28 |
|
HATSN HATSAN GEMI
|
44,16
|
-3,71
|
67.236.560,94 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
-0,93
|
149.983.574,80 |
14:29 |
|
HEDEF HEDEF HOLDING
|
67,25
|
3,38
|
277.342.500,00 |
14:28 |
|
HEKTS HEKTAS
|
3,16
|
-2,47
|
190.771.028,56 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,85
|
1,84
|
364.691.149,83 |
14:28 |
|
HLGYO HALK GMYO
|
4,45
|
-1,98
|
71.806.252,12 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
62,15
|
-0,56
|
23.010.828,50 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,10
|
-0,36
|
27.727.565,45 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
45,18
|
-2,25
|
40.600.922,20 |
14:29 |
|
HUBVC HUB GIRISIM
|
3,59
|
8,13
|
15.792.252,92 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-1,22
|
24.459.435,29 |
14:27 |
|
HURGZ HURRIYET GZT.
|
5,58
|
1,45
|
13.764.186,51 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
-0,64
|
5.741.770,82 |
14:28 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
61.728.971,20 |
14:27 |
|
IDGYO IDEALIST GMYO
|
4,21
|
-1,86
|
3.696.693,97 |
14:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,30
|
0,13
|
166.250.732,25 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
46,50
|
-9,97
|
236.362.741,67 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-1,28
|
1.047.076,16 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
9.066.904,40 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
70.618.403,56 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
18.507.987,43 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
6.617.323,15 |
14:25 |
|
IMASM IMAS MAKINA
|
4,33
|
-2,04
|
83.333.008,20 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
8,36
|
-1,76
|
16.673.482,02 |
14:28 |
|
INFO INFO YATIRIM
|
4,15
|
0,00
|
56.575.183,02 |
14:26 |
|
INGRM INGRAM BILISIM
|
425,75
|
-2,13
|
8.005.420,00 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
267,75
|
1,04
|
705.353,00 |
13:55 |
|
INTEM INTEMA
|
380,75
|
0,46
|
44.751.761,75 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,10
|
0,22
|
27.916.664,75 |
14:29 |
|
INVES INVESTCO HOLDING
|
230,30
|
-0,73
|
8.028.758,20 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
-0,95
|
433.198,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,57
|
-0,06
|
4.189.072.928,14 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,38
|
0,19
|
106.239.867,36 |
14:28 |
|
ISFIN IS FIN.KIR.
|
19,61
|
-1,95
|
30.271.787,17 |
14:28 |
|
ISGSY IS GIRISIM
|
85,35
|
-3,61
|
174.755.081,20 |
14:29 |
|
ISGYO IS GMYO
|
23,30
|
-0,43
|
15.423.731,72 |
14:28 |
|
ISKPL ISIK PLASTIK
|
11,07
|
-1,95
|
72.018.281,22 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,30
|
-2,16
|
163.124.874,06 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46
|
-0,93
|
4.725.133,94 |
14:27 |
|
ISYAT IS YAT. ORT.
|
9,41
|
0,97
|
30.899.793,13 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
9,48
|
-0,63
|
96.687.225,42 |
14:28 |
|
IZFAS IZMIR FIRCA
|
56,20
|
1,44
|
168.768.330,10 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
64,85
|
-0,84
|
6.234.849,55 |
14:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,60
|
-0,91
|
28.921.213,10 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
19,34
|
-0,57
|
17.054.395,90 |
14:28 |
|
KAPLM KAPLAMIN
|
387,75
|
-1,34
|
25.535.334,00 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
-1,43
|
41.525.965,09 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
-0,30
|
62.723.842,67 |
14:29 |
|
KARTN KARTONSAN
|
80,15
|
-0,87
|
8.785.318,30 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,35
|
81.260.967,55 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90
|
0,20
|
38.270.159,77 |
14:29 |
|
KBORU KUZEY BORU
|
17,56
|
-4,57
|
166.394.640,66 |
14:29 |
|
KCAER KOCAER CELIK
|
10,85
|
-1,09
|
72.366.146,81 |
14:29 |
|
KCHOL KOC HOLDING
|
203,60
|
-0,44
|
2.245.170.538,20 |
14:29 |
|
KENT KENT GIDA
|
556,50
|
-6,47
|
4.913.513,50 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
280,00
|
-17,16
|
4.620.889,50 |
14:28 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
435.163,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
-0,98
|
12.099.495,26 |
14:27 |
|
KGYO KORAY GMYO
|
7,15
|
0,42
|
22.046.969,08 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,39
|
-2,35
|
3.970.803,37 |
14:28 |
|
KLGYO KILER GMYO
|
6,70
|
-1,90
|
71.288.325,41 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,84
|
-0,78
|
39.410.034,82 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
29,50
|
-0,87
|
15.007.297,50 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-0,54
|
854.216,82 |
13:55 |
|
KLRHO KILER HOLDING
|
584,00
|
-5,12
|
1.054.401.537,00 |
14:29 |
|
KLSER KALESERAMIK
|
28,22
|
-2,69
|
40.294.001,10 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,53
|
1,35
|
23.557.587,43 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,00
|
-4,28
|
288.255.586,75 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,20
|
-0,39
|
13.881.690,41 |
14:27 |
|
KNFRT KONFRUT TARIM
|
12,73
|
0,95
|
85.023.059,26 |
14:29 |
|
KOCMT KOC METALURJI
|
2,67
|
-1,11
|
43.586.605,49 |
14:28 |
|
KONKA KONYA KAGIT
|
15,72
|
1,95
|
36.805.084,62 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,92
|
-4,62
|
717.412.967,00 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.427,50
|
-0,28
|
23.541.072,50 |
14:28 |
|
KOPOL KOZA POLYESTER
|
5,80
|
-1,69
|
17.532.830,96 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,10
|
-1,03
|
8.930.783,05 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
17,61
|
-0,68
|
23.655.134,08 |
14:28 |
|
KRDMA KARDEMIR (A)
|
28,02
|
-1,06
|
26.316.824,60 |
14:28 |
|
KRDMB KARDEMIR (B)
|
33,64
|
-0,12
|
29.527.958,30 |
14:28 |
|
KRDMD KARDEMIR (D)
|
28,86
|
-2,63
|
819.917.680,52 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,10
|
-0,64
|
20.759.267,08 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
-0,20
|
6.529.726,11 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
-0,82
|
10.949.695,17 |
14:28 |
|
KRSTL KRISTAL KOLA
|
11,26
|
-2,09
|
37.742.078,32 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
26,34
|
-0,68
|
3.770.168,66 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,95
|
-1,67
|
20.170.123,82 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.367,50
|
2,05
|
800.295,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,92
|
-0,11
|
629.393.600,62 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,65
|
-0,68
|
26.098.656,50 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
107,00
|
-1,65
|
25.741.251,60 |
14:28 |
|
KUVVA KUVVA GIDA
|
119,30
|
1,10
|
2.295.859,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,80
|
-0,45
|
202.728.920,85 |
14:28 |
|
KZBGY KIZILBUK GYO
|
12,67
|
1,60
|
107.537.909,29 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
25,52
|
-1,85
|
29.277.841,76 |
14:29 |
|
LIDER LDR TURIZM
|
74,05
|
-0,27
|
64.525.183,90 |
14:27 |
|
LIDFA LIDER FAKTORING
|
3,01
|
2,73
|
54.415.257,46 |
14:27 |
|
LILAK LILA KAGIT
|
32,66
|
0,31
|
139.543.576,94 |
14:29 |
|
LINK LINK BILGISAYAR
|
235,70
|
-1,75
|
365.245.051,60 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,69
|
0,60
|
17.037.602,84 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,72
|
-0,84
|
57.725.927,98 |
14:28 |
|
LOGO LOGO YAZILIM
|
152,60
|
-1,55
|
50.667.830,00 |
14:28 |
|
LRSHO LORAS HOLDING
|
4,08
|
-0,24
|
25.616.015,49 |
14:28 |
|
LUKSK LUKS KADIFE
|
107,70
|
-1,73
|
10.201.738,90 |
14:27 |
|
LYDHO LYDIA HOLDING
|
180,70
|
2,32
|
112.676.316,40 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.995,00
|
0,32
|
41.200.135,00 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
994,50
|
0,76
|
43.422.845,50 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,94
|
-1,25
|
20.560.977,64 |
14:29 |
|
MAGEN MARGUN ENERJI
|
42,10
|
1,69
|
97.260.611,70 |
14:29 |
|
MAKIM MAKIM MAKINE
|
16,20
|
-2,23
|
8.937.008,37 |
14:27 |
|
MAKTK MAKINA TAKIM
|
16,28
|
-2,22
|
33.733.195,21 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,44
|
1,85
|
256.302.931,55 |
14:28 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,44
|
2,28
|
16.270.731,00 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
0,67
|
23.472.308,34 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,70
|
1,88
|
37.516.536,86 |
14:28 |
|
MARMR MARMARA HOLDING
|
3,17
|
0,32
|
465.813.969,54 |
14:29 |
|
MARTI MARTI OTEL
|
2,72
|
-1,09
|
25.958.901,59 |
14:27 |
|
MAVI MAVI GIYIM
|
46,48
|
-1,65
|
122.283.592,74 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,76
|
-0,67
|
12.277.745,86 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
0,00
|
1.714.644,46 |
13:55 |
|
MEGMT MEGA METAL
|
67,50
|
-1,53
|
340.560.821,85 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,99
|
1,22
|
93.045.254,41 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,02
|
-3,42
|
5.815.311,78 |
14:27 |
|
MERCN MERCAN KIMYA
|
16,72
|
1,83
|
88.466.529,82 |
14:28 |
|
MERIT MERIT TURIZM
|
16,68
|
0,06
|
15.058.438,05 |
14:29 |
|
MERKO MERKO GIDA
|
16,56
|
-0,78
|
65.406.421,93 |
14:27 |
|
METRO METRO HOLDING
|
5,49
|
2,04
|
32.234.990,68 |
14:27 |
|
MEYSU MEYSU GIDA
|
14,55
|
-0,14
|
228.368.898,88 |
14:29 |
|
MGROS MIGROS TICARET
|
640,00
|
-1,16
|
737.930.881,50 |
14:28 |
|
MHRGY MHR GMYO
|
3,70
|
-2,63
|
21.445.302,46 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
35,98
|
-1,75
|
227.748.840,62 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,90
|
1,44
|
359.660,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,36
|
-1,44
|
13.323.605,71 |
14:28 |
|
MNDTR MONDI TURKEY
|
6,58
|
-1,20
|
6.961.951,28 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,16
|
0,30
|
30.785.248,80 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,85
|
-1,78
|
25.872.094,69 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
54,35
|
0,46
|
124.480.833,40 |
14:28 |
|
MPARK MLP SAGLIK
|
448,00
|
-0,72
|
260.055.830,00 |
14:29 |
|
MRGYO MARTI GMYO
|
2,60
|
-4,06
|
102.011.941,53 |
14:27 |
|
MRSHL MARSHALL
|
1.557,00
|
-1,58
|
10.372.272,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-0,83
|
4.892.514,52 |
14:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,34
|
-3,29
|
19.284.910,50 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
10,23
|
1,29
|
1.756.268,44 |
14:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-1,06
|
1.800.221,36 |
14:26 |
|
NATEN NATUREL ENERJI
|
8,30
|
-1,07
|
26.916.699,53 |
14:28 |
|
NETAS NETAS TELEKOM.
|
62,55
|
-1,65
|
14.277.367,35 |
14:29 |
|
NETCD NETCAD YAZILIM
|
55,65
|
9,98
|
4.569.978,00 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
-1,34
|
13.840.818,64 |
14:28 |
|
NTGAZ NATURELGAZ
|
11,18
|
-0,36
|
14.889.488,77 |
14:28 |
|
NTHOL NET HOLDING
|
46,30
|
-0,86
|
19.101.122,06 |
14:28 |
|
NUGYO NUROL GMYO
|
10,47
|
-1,23
|
12.705.233,27 |
14:29 |
|
NUHCM NUH CIMENTO
|
239,30
|
-0,62
|
12.081.697,10 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
8,57
|
1,66
|
321.879.258,89 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
38,22
|
1,06
|
6.739.219,76 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,68
|
0,53
|
144.388.607,10 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
351,50
|
2,03
|
32.014.207,00 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
70,35
|
-0,14
|
21.905.865,45 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,50
|
-2,51
|
50.976.889,25 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
67,85
|
0,89
|
17.973.610,05 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
-1,82
|
4.396.656,94 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,05
|
-0,43
|
19.401.057,65 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10
|
-1,05
|
670.842,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
-0,61
|
5.753.971,31 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-0,64
|
38.419.513,63 |
14:28 |
|
OTKAR OTOKAR
|
435,75
|
0,81
|
172.239.078,50 |
14:29 |
|
OTTO OTTO HOLDING
|
331,50
|
2,00
|
44.975.303,75 |
14:28 |
|
OYAKC OYAK CIMENTO
|
25,38
|
-2,08
|
244.875.675,76 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
51,85
|
-0,77
|
2.963.783,35 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
0,00
|
3.413.333,11 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,66
|
1,16
|
3.282.185,28 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
153,30
|
-1,48
|
27.946.780,30 |
14:29 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,00
|
11.417.690,23 |
14:28 |
|
OZKGY OZAK GMYO
|
14,78
|
-1,40
|
22.861.463,38 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
19,37
|
3,03
|
6.914.235,77 |
14:29 |
|
OZSUB OZSU BALIK
|
20,16
|
-1,56
|
19.982.624,66 |
14:28 |
|
OZYSR OZYASAR TEL
|
49,74
|
0,97
|
54.579.646,71 |
14:28 |
|
PAGYO PANORA GMYO
|
88,85
|
0,79
|
3.780.661,60 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
-1,19
|
966.963.842,19 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
88,20
|
0,63
|
5.088.372,85 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
18,17
|
-0,60
|
83.354.119,43 |
14:29 |
|
PARSN PARSAN
|
101,10
|
-2,22
|
20.490.307,30 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,90
|
-1,36
|
322.516.882,70 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,66
|
2,72
|
459.794.389,90 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
22,40
|
-0,53
|
7.955.544,88 |
14:27 |
|
PEKGY PEKER GMYO
|
10,14
|
1,30
|
717.023.892,58 |
14:29 |
|
PENGD PENGUEN GIDA
|
8,72
|
-0,46
|
15.580.057,19 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,90
|
-0,71
|
10.717.878,84 |
14:27 |
|
PETKM PETKIM
|
17,57
|
-1,57
|
474.181.857,21 |
14:29 |
|
PETUN PINAR ET VE UN
|
12,93
|
0,08
|
21.526.233,80 |
14:29 |
|
PGSUS PEGASUS
|
203,20
|
-0,97
|
2.820.148.331,70 |
14:29 |
|
PINSU PINAR SU
|
11,43
|
0,79
|
62.928.486,53 |
14:28 |
|
PKART PLASTIKKART
|
70,45
|
0,50
|
6.811.998,05 |
14:28 |
|
PKENT PETROKENT TURIZM
|
146,20
|
0,83
|
17.981.117,50 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
21,68
|
0,84
|
52.881.396,78 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
42,08
|
-1,22
|
38.261.996,10 |
14:26 |
|
PNSUT PINAR SUT
|
12,92
|
2,22
|
90.547.031,15 |
14:27 |
|
POLHO POLISAN HOLDING
|
17,11
|
-1,72
|
21.621.313,62 |
14:27 |
|
POLTK POLITEKNIK METAL
|
6.272,50
|
-0,08
|
44.513.395,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
1,79
|
28.422.261,34 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
68,10
|
7,58
|
531.127.361,35 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,44
|
-0,78
|
79.637.180,04 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,49
|
3,79
|
13.214.067,10 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
122,20
|
0,41
|
4.487.422,10 |
14:27 |
|
PSGYO PASIFIK GMYO
|
2,56
|
-0,78
|
172.089.674,89 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,70
|
6,07
|
2.725.436,70 |
13:55 |
|
QNBTR QNB BANK
|
300,00
|
9,09
|
11.286.972,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,75
|
3,38
|
319.020.837,96 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
175,00
|
-0,28
|
1.756.211.621,10 |
14:29 |
|
RAYSG RAY SIGORTA
|
221,50
|
-0,76
|
23.248.080,40 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
0,30
|
85.415.300,65 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,60
|
-0,91
|
54.352.242,60 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,60
|
-1,89
|
6.006.739,02 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
22,48
|
0,63
|
2.086.489,74 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
0,50
|
42.478.986,67 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
29,24
|
-0,54
|
78.615.106,18 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,03
|
-0,66
|
57.262.699,08 |
14:29 |
|
RYGYO REYSAS GMYO
|
29,26
|
-0,07
|
67.994.185,24 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
20,08
|
1,88
|
264.490.111,74 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,30
|
5,70
|
243.950.970,50 |
14:29 |
|
SAHOL SABANCI HOLDING
|
102,30
|
-1,35
|
1.440.711.263,20 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,70
|
1.243.696,89 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
41,60
|
-0,19
|
27.767.182,94 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
-0,82
|
30.883.857,22 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
-0,98
|
6.685.448,80 |
14:23 |
|
SARKY SARKUYSAN
|
41,14
|
0,73
|
1.395.628.178,02 |
14:29 |
|
SASA SASA POLYESTER
|
2,45
|
-1,61
|
2.005.646.424,88 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,20
|
-0,79
|
15.279.484,72 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,00
|
1,30
|
89.207.617,40 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,05
|
3,61
|
412.147.415,55 |
14:29 |
|
SEGYO SEKER GMYO
|
4,64
|
2,65
|
37.505.846,63 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-1,16
|
9.928.221,43 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
4,60
|
-1,71
|
28.491.156,87 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
-0,18
|
40.007.282,50 |
14:28 |
|
SELVA SELVA GIDA
|
2,58
|
-2,27
|
69.061.813,59 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-1,22
|
25.284.990,16 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
5,21
|
-1,14
|
3.344.792,42 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-0,69
|
3.830.906,47 |
14:29 |
|
SISE SISE CAM
|
46,94
|
-1,26
|
2.771.008.963,18 |
14:29 |
|
SKBNK SEKERBANK
|
9,12
|
-1,30
|
276.310.708,43 |
14:29 |
|
SKTAS SOKTAS
|
3,73
|
-0,27
|
17.765.544,51 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,00
|
-0,73
|
12.269.139,25 |
14:28 |
|
SKYMD SEKER YATIRIM
|
12,11
|
-0,49
|
14.233.617,94 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
22,62
|
-0,96
|
9.115.243,50 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,94
|
-2,10
|
50.321.254,33 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
67,70
|
1,58
|
257.863.139,55 |
14:29 |
|
SNGYO SINPAS GMYO
|
4,73
|
-0,84
|
81.326.648,88 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,00
|
30.585.803,86 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
406.296,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,52
|
-3,19
|
968.685,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,79
|
-1,24
|
17.099.323,90 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
62,40
|
-1,42
|
162.244.647,65 |
14:29 |
|
SONME SONMEZ FILAMENT
|
154,20
|
-1,22
|
3.994.648,60 |
14:26 |
|
SRVGY SERVET GMYO
|
3,35
|
-0,59
|
44.274.004,05 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
-0,08
|
1.794.967,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,48
|
-0,91
|
43.614.204,96 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,50
|
-3,56
|
152.976.401,35 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
8,50
|
-1,39
|
16.558.616,94 |
14:28 |
|
TABGD TAB GIDA
|
251,25
|
-0,10
|
59.200.907,70 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
419,75
|
0,90
|
89.283.939,00 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,24
|
0,79
|
63.116.993,30 |
14:28 |
|
TATGD TAT GIDA
|
13,92
|
-2,38
|
6.439.671,08 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
354,25
|
0,28
|
441.405.692,75 |
14:28 |
|
TBORG T.TUBORG
|
174,00
|
-1,14
|
19.670.961,40 |
14:28 |
|
TCELL TURKCELL
|
114,10
|
-1,72
|
1.458.947.835,50 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
89,85
|
-2,76
|
128.512.783,75 |
14:28 |
|
TDGYO TREND GMYO
|
27,10
|
5,45
|
96.440.873,18 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,20
|
7,82
|
1.315.475.959,91 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
8,40
|
0,96
|
32.468.842,14 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,80
|
-0,05
|
565.021.970,90 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,03
|
0,23
|
71.913.008,89 |
14:28 |
|
TGSAS TGS DIS TICARET
|
162,60
|
2,65
|
20.072.648,80 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
-0,71
|
9.328.375.768,75 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
78,40
|
-4,10
|
349.724.770,65 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,84
|
-1,89
|
20.545.299,36 |
14:28 |
|
TLMAN TRABZON LIMAN
|
99,45
|
-0,55
|
12.266.969,35 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
413,25
|
0,30
|
123.583.599,25 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40
|
-1,01
|
43.431.599,50 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,62
|
1,32
|
124.136.474,64 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
322,00
|
-0,46
|
484.712.148,75 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,82
|
-0,56
|
1.993.825.087,78 |
14:29 |
|
TRCAS TURCAS HOLDING
|
50,85
|
-0,20
|
59.692.563,81 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
98,25
|
-1,70
|
87.401.957,90 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
82,40
|
-1,26
|
38.100.444,60 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
735,00
|
4,55
|
148.782.867,50 |
14:29 |
|
TRILC TURK ILAC SERUM
|
17,77
|
-1,06
|
21.164.275,41 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,90
|
-2,23
|
253.418.786,30 |
14:28 |
|
TSGYO TSKB GMYO
|
7,56
|
-0,13
|
5.058.205,19 |
14:28 |
|
TSKB T.S.K.B.
|
12,98
|
-0,92
|
230.892.082,88 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
-0,94
|
102.024.273,10 |
14:28 |
|
TTKOM TURK TELEKOM
|
66,60
|
-1,55
|
647.954.155,50 |
14:28 |
|
TTRAK TURK TRAKTOR
|
603,50
|
0,00
|
82.233.247,50 |
14:28 |
|
TUCLK TUGCELIK
|
5,45
|
1,11
|
97.878.095,19 |
14:29 |
|
TUKAS TUKAS
|
2,83
|
-1,05
|
198.354.471,65 |
14:29 |
|
TUPRS TUPRAS
|
224,70
|
-0,79
|
2.628.372.166,40 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
-1,35
|
54.021.586,04 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,56
|
0,42
|
3.356.347,74 |
14:22 |
|
TURSG TURKIYE SIGORTA
|
11,73
|
-0,76
|
242.308.278,97 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
36,06
|
-2,49
|
785.015.916,30 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.523,00
|
1,80
|
16.845.742,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,60
|
-1,20
|
7.861.030,78 |
14:29 |
|
ULKER ULKER BISKUVI
|
130,30
|
-2,62
|
439.428.083,50 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,74
|
22.421.594,37 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
182,90
|
-0,60
|
11.239.179,00 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,18
|
-1,10
|
14.282.598,07 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,33
|
-1,98
|
10.558.361,77 |
14:27 |
|
USAK USAK SERAMIK
|
1,85
|
3,35
|
518.788.672,09 |
14:29 |
|
USAKR USAK SERAMIK - RHKP
|
0,85
|
7,59
|
52.721.191,23 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
36,04
|
-2,44
|
621.240.085,14 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
12,49
|
-2,04
|
147.433.172,72 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,49
|
67.156.758,14 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
63,00
|
-0,79
|
15.234.582,45 |
14:27 |
|
VANGD VANET GIDA
|
61,45
|
8,28
|
33.873.345,25 |
14:27 |
|
VBTYZ VBT YAZILIM
|
20,50
|
6,38
|
89.692.743,66 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
40,40
|
1,00
|
23.285.350,60 |
14:28 |
|
VERUS VERUSA HOLDING
|
266,50
|
0,57
|
11.088.783,00 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,19
|
-1,33
|
36.620.609,24 |
14:29 |
|
VESTL VESTEL
|
30,82
|
-1,53
|
72.990.947,86 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
44,20
|
-3,70
|
11.849.751,96 |
14:29 |
|
VKGYO VAKIF GMYO
|
2,84
|
-2,41
|
64.149.839,04 |
14:28 |
|
VKING VIKING KAGIT
|
32,84
|
-3,53
|
16.736.195,78 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,65
|
25.620.616,57 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
96,70
|
-0,72
|
399.108.556,50 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,00
|
0,39
|
13.688.384,50 |
14:28 |
|
YATAS YATAS
|
44,96
|
-1,10
|
28.093.648,68 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,84
|
-0,78
|
13.809.447,16 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,88
|
636.045,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,20
|
-2,00
|
166.374.650,88 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
4,12
|
105.184.148,00 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
143,50
|
0,28
|
6.285.005,50 |
14:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,88
|
-0,72
|
27.022.596,38 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,02
|
-0,63
|
3.377.453.560,26 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-1,82
|
23.465.180,24 |
14:29 |
|
YONGA YONGA MOBILYA
|
53,60
|
-5,30
|
773.050,65 |
13:55 |
|
YUNSA YUNSA
|
9,11
|
-3,09
|
34.862.706,81 |
14:29 |
|
YYAPI YESIL YAPI
|
1,82
|
1,68
|
186.206.230,70 |
14:28 |
|
YYLGD YAYLA GIDA
|
12,94
|
0,08
|
76.853.805,06 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-1,09
|
4.839.038,29 |
14:28 |
|
ZERGY ZERAY GMYO
|
17,42
|
-3,33
|
2.197.573.867,77 |
14:29 |
|
ZGYO Z GMYO
|
25,22
|
9,94
|
33.559.673,94 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,16
|
160.729.577,87 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
-0,35
|
9.965.014,16 |
14:26 |
