|
A1CAP A1 CAPITAL YATIRIM
|
15,71
|
1,35
|
40.565.432,20 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
-0,58
|
10.005.713,74 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
110,60
|
3,36
|
37.204.995,60 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
34,06
|
-0,58
|
5.707.691,60 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,17
|
0,86
|
145.141.380,72 |
10:58 |
|
ADGYO ADRA GMYO
|
65,50
|
0,69
|
21.509.620,35 |
10:58 |
|
AEFES ANADOLU EFES
|
20,02
|
0,20
|
259.612.317,50 |
10:58 |
|
AFYON AFYON CIMENTO
|
14,34
|
-1,44
|
4.821.565,55 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,30
|
-1,25
|
5.526.786,10 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,64
|
0,70
|
51.336.243,02 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
-0,63
|
9.278.962,05 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,65
|
-0,52
|
517.057,98 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,40
|
-1,29
|
13.020.590,26 |
10:58 |
|
AHSGY AHES GMYO
|
24,28
|
-1,22
|
4.461.380,62 |
10:57 |
|
AKBNK AKBANK
|
84,65
|
0,30
|
1.898.404.603,35 |
10:58 |
|
AKCNS AKCANSA
|
191,90
|
-1,44
|
23.402.997,30 |
10:58 |
|
AKENR AKENERJI
|
11,08
|
-0,27
|
8.260.456,05 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,93
|
-2,33
|
22.917.275,63 |
10:58 |
|
AKFIS AKFEN INSAAT
|
22,12
|
-0,81
|
6.450.058,02 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,65
|
-4,15
|
135.467.002,29 |
10:58 |
|
AKGRT AKSIGORTA
|
8,26
|
-0,48
|
105.574.724,94 |
10:58 |
|
AKHAN AKHAN UN
|
23,64
|
9,95
|
981.130,92 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
219,80
|
-0,99
|
825.420,60 |
10:56 |
|
AKSA AKSA
|
10,73
|
-1,11
|
23.754.286,59 |
10:58 |
|
AKSEN AKSA ENERJI
|
68,35
|
-3,32
|
141.144.364,75 |
10:58 |
|
AKSGY AKIS GMYO
|
8,38
|
-1,76
|
6.171.904,80 |
10:58 |
|
AKSUE AKSU ENERJI
|
22,70
|
-0,53
|
4.495.617,54 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
0,00
|
1.639.412,40 |
10:58 |
|
ALARK ALARKO HOLDING
|
110,40
|
-0,45
|
289.131.265,10 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,83
|
0,23
|
33.449.152,45 |
10:58 |
|
ALCAR ALARKO CARRIER
|
896,50
|
2,11
|
26.824.449,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,30
|
-2,43
|
16.549.996,10 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,08
|
-1,01
|
14.470.238,10 |
10:58 |
|
ALGYO ALARKO GMYO
|
5,20
|
-2,07
|
18.517.619,67 |
10:58 |
|
ALKA ALKIM KAGIT
|
13,07
|
0,38
|
21.138.769,94 |
10:58 |
|
ALKIM ALKIM KIMYA
|
18,95
|
-0,42
|
3.955.216,04 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,00
|
-0,39
|
34.176.864,50 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,48
|
1,22
|
594.233.080,67 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,64
|
0,58
|
61.508.104,65 |
10:58 |
|
ALVES ALVES KABLO
|
3,87
|
-1,28
|
220.535.768,76 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
16,04
|
0,06
|
1.846.424,45 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
-0,27
|
5.098.047,05 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,20
|
-0,85
|
26.387.498,10 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
26,90
|
-0,44
|
24.154.266,26 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
80,25
|
-2,07
|
2.697.388,40 |
10:58 |
|
ARCLK ARCELIK
|
118,10
|
-2,40
|
115.320.132,90 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,18
|
-2,42
|
35.834.912,14 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
29,42
|
-0,68
|
3.043.764,42 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,74
|
0,70
|
61.779.598,90 |
10:58 |
|
ARMGD ARMADA GIDA
|
86,50
|
0,99
|
18.821.219,20 |
10:57 |
|
ARSAN ARSAN TEKSTIL
|
4,15
|
1,97
|
45.427.826,13 |
10:58 |
|
ARTMS ARTEMIS HALI
|
41,30
|
4,45
|
96.302.822,16 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
-1,51
|
30.810.460,38 |
10:58 |
|
ASELS ASELSAN
|
285,25
|
0,09
|
2.117.638.514,50 |
10:58 |
|
ASGYO ASCE GMYO
|
11,24
|
-0,53
|
4.729.927,96 |
10:55 |
|
ASTOR ASTOR ENERJI
|
154,70
|
-0,13
|
565.670.958,30 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
62,40
|
-1,96
|
15.364.565,20 |
10:58 |
|
ATAGY ATA GMYO
|
13,39
|
-0,37
|
1.190.029,76 |
10:57 |
|
ATAKP ATAKEY PATATES
|
56,10
|
-2,43
|
18.635.800,15 |
10:58 |
|
ATATP ATP YAZILIM
|
150,50
|
-0,99
|
12.635.776,80 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
93,35
|
1,58
|
1.479.224,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,11
|
-4,71
|
4.345.452,29 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
0,00
|
179.254,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,08
|
0,15
|
49.768.050,29 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,96
|
-0,05
|
4.233.082,82 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,62
|
-0,65
|
12.267.485,75 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
-0,37
|
6.903.929,05 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
-3,33
|
2.078.656,82 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
490,50
|
0,82
|
4.077.304,25 |
10:57 |
|
AYDEM AYDEM ENERJI
|
25,90
|
-5,68
|
42.256.572,28 |
10:58 |
|
AYEN AYEN ENERJI
|
27,26
|
-2,29
|
6.641.750,32 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
21,00
|
0,00
|
362.502,00 |
09:55 |
|
AYGAZ AYGAZ
|
228,80
|
0,79
|
24.162.114,00 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
0,00
|
4.334.966,04 |
10:56 |
|
BAGFS BAGFAS
|
30,02
|
-1,25
|
20.974.826,94 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
128,90
|
2,71
|
100.798.724,10 |
10:58 |
|
BAKAB BAK AMBALAJ
|
39,52
|
-1,20
|
1.523.697,74 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
102,00
|
2,00
|
275.502,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,95
|
-2,75
|
109.439.392,88 |
10:58 |
|
BANVT BANVIT
|
167,80
|
-0,59
|
5.327.368,80 |
10:57 |
|
BARMA BAREM AMBALAJ
|
43,14
|
0,28
|
8.140.696,16 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,20
|
2,86
|
163.636,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,36
|
-2,16
|
4.709.944,96 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-2,94
|
18.463.382,31 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,84
|
8.697.308,94 |
10:58 |
|
BERA BERA HOLDING
|
18,39
|
0,55
|
46.845.748,11 |
10:58 |
|
BESLR BESLER GIDA
|
14,15
|
-0,91
|
5.050.661,51 |
10:58 |
|
BEYAZ BEYAZ FILO
|
28,96
|
-0,82
|
5.962.971,02 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,80
|
4,80
|
120.388.843,60 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
-1,09
|
5.955.595,90 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,45
|
-1,00
|
5.906.801,50 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,50
|
-0,52
|
17.530.723,39 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,00
|
2,05
|
8.687.753,25 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
683,00
|
0,96
|
990.649.423,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,70
|
0,90
|
18.080.582,20 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,97
|
1,01
|
95.961.917,86 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
0,05
|
11.321.288,50 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
31,34
|
-1,20
|
2.691.783,98 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0,64
|
17.532.711,29 |
10:58 |
|
BLCYT BILICI YATIRIM
|
45,00
|
-1,53
|
7.953.404,68 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
44,12
|
0,27
|
17.495.860,86 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
18,61
|
-2,21
|
16.988.999,11 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
112,40
|
2,93
|
85.131.879,70 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
-0,46
|
3.895.946,54 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
-1,05
|
7.896.921,16 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,62
|
0,00
|
10.295.038,94 |
10:57 |
|
BORSK BOR SEKER
|
6,11
|
-0,81
|
9.630.902,98 |
10:58 |
|
BOSSA BOSSA
|
6,73
|
-1,32
|
1.781.100,67 |
10:57 |
|
BRISA BRISA
|
91,85
|
-0,65
|
1.139.495,50 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
13,01
|
0,08
|
620.342,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
-0,11
|
1.503.186,28 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,70
|
-0,43
|
14.533.689,00 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,12
|
0,87
|
23.161.384,22 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
0,59
|
139.755,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
674,00
|
3,85
|
536.123.513,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.316,00
|
1,80
|
93.870.260,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
28,02
|
0,07
|
38.159.318,48 |
10:58 |
|
BTCIM BATI CIMENTO
|
4,80
|
-0,41
|
110.103.261,33 |
10:57 |
|
BUCIM BURSA CIMENTO
|
6,85
|
0,00
|
1.815.653,14 |
10:57 |
|
BULGS BULLS GSYO
|
45,54
|
-0,48
|
47.529.078,50 |
10:58 |
|
BURCE BURCELIK
|
67,95
|
-4,43
|
53.470.146,50 |
10:58 |
|
BURVA BURCELIK VANA
|
865,50
|
2,79
|
36.925.024,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
113,50
|
-0,35
|
17.841.804,40 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,04
|
-3,74
|
4.683.048,56 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,81
|
0,56
|
292.375.396,20 |
10:58 |
|
CANTER CAN2 TERMIK - RHKP
|
0,36
|
5,88
|
39.491.794,16 |
10:58 |
|
CASA CASA EMTIA PETROL
|
100,70
|
-0,10
|
76.028,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,68
|
-1,93
|
6.849.427,78 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
73,10
|
-0,61
|
43.171.062,80 |
10:58 |
|
CELHA CELIK HALAT
|
10,52
|
0,19
|
4.130.111,47 |
10:57 |
|
CEMAS CEMAS DOKUM
|
5,80
|
-4,92
|
326.077.575,82 |
10:58 |
|
CEMTS CEMTAS
|
12,22
|
-0,65
|
7.249.346,31 |
10:57 |
|
CEMZY CEM ZEYTIN
|
60,20
|
0,17
|
86.792.098,65 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
21,66
|
-0,73
|
2.796.539,10 |
10:55 |
|
CGCAM CAGDAS CAM
|
37,94
|
-4,10
|
69.459.298,70 |
10:58 |
|
CIMSA CIMSA
|
49,60
|
-2,75
|
141.357.820,76 |
10:58 |
|
CLEBI CELEBI
|
1.790,00
|
-0,44
|
12.524.710,00 |
10:58 |
|
CMBTN CIMBETON
|
1.891,00
|
0,32
|
6.700.614,00 |
10:56 |
|
CMENT CIMENTAS
|
344,25
|
-0,15
|
466.803,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-0,94
|
2.084.048,03 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
223,50
|
-3,91
|
7.772.147,90 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
67,40
|
-0,15
|
7.332.299,35 |
10:57 |
|
CRFSA CARREFOURSA
|
126,80
|
-2,16
|
13.146.671,40 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
29,20
|
5,04
|
65.712.043,82 |
10:58 |
|
CVKMD CVK MADEN
|
42,98
|
-2,32
|
469.372.261,48 |
10:58 |
|
CWENE CW ENERJI
|
31,60
|
0,00
|
407.920.638,88 |
10:58 |
|
DAGI DAGI GIYIM
|
6,24
|
1,63
|
13.440.311,97 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,40
|
0,18
|
170.348.116,35 |
10:58 |
|
DARDL DARDANEL
|
2,34
|
-0,85
|
11.544.699,02 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,02
|
-1,47
|
16.374.239,72 |
10:58 |
|
DENGE DENGE HOLDING
|
2,80
|
-3,78
|
20.097.753,08 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,85
|
1,02
|
73.664.248,42 |
10:58 |
|
DERIM DERIMOD
|
38,02
|
-0,26
|
8.652.537,76 |
10:57 |
|
DESA DESA DERI
|
11,64
|
-1,10
|
1.649.746,08 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
47,30
|
-0,80
|
1.124.447,10 |
10:57 |
|
DEVA DEVA HOLDING
|
75,10
|
0,00
|
34.936.282,95 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
74,25
|
-0,27
|
1.743.143,65 |
10:57 |
|
DGGYO DOGUS GMYO
|
31,32
|
-0,25
|
291.945,92 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,02
|
-0,59
|
1.434.799,54 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-0,81
|
185.955,00 |
09:55 |
|
DITAS DITAS DOGAN
|
55,70
|
-0,54
|
17.320.558,60 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,17
|
12.422.779,20 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,00
|
4,71
|
129.741.396,57 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,20
|
0,33
|
3.823.632,33 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
-0,98
|
4.258.892,88 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
225,10
|
-0,53
|
75.665.748,30 |
10:58 |
|
DOCO DO-CO
|
9.897,50
|
0,10
|
2.749.620,00 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,78
|
-0,24
|
11.922.532,44 |
10:58 |
|
DOFRB DOF ROBOTIK
|
94,00
|
-1,36
|
174.730.989,15 |
10:58 |
|
DOGUB DOGUSAN
|
31,70
|
-0,88
|
6.298.993,50 |
10:57 |
|
DOHOL DOGAN HOLDING
|
20,24
|
-1,46
|
21.579.903,66 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,78
|
-0,54
|
2.841.112,76 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
855,00
|
0,00
|
61.207.135,50 |
10:58 |
|
DUNYH DUNYA HOLDING
|
109,00
|
-0,82
|
9.760.086,90 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-0,27
|
4.404.569,58 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
16,74
|
0,24
|
6.505.292,41 |
10:58 |
|
DYOBY DYO BOYA
|
14,06
|
-1,68
|
12.321.786,82 |
10:58 |
|
DZGYO DENIZ GMYO
|
8,68
|
-0,80
|
3.801.604,63 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,95
|
-1,56
|
3.624.545,65 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
112,70
|
-1,05
|
46.817.736,00 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
23,96
|
-1,16
|
79.204.201,36 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
323,00
|
-1,67
|
16.940.816,50 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
9,40
|
1,18
|
78.220.739,12 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
-1,10
|
8.419.065,54 |
10:57 |
|
EFOR EFOR YATIRIM
|
22,64
|
0,89
|
232.612.133,30 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
7.202,50
|
0,21
|
25.920.655,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,72
|
-0,73
|
8.128.707,84 |
10:57 |
|
EGEPO NASMED EGEPOL
|
10,87
|
0,00
|
4.562.725,23 |
10:58 |
|
EGGUB EGE GUBRE
|
95,90
|
-0,62
|
16.055.583,35 |
10:57 |
|
EGPRO EGE PROFIL
|
25,06
|
-0,56
|
2.567.006,14 |
10:58 |
|
EGSER EGE SERAMIK
|
3,18
|
-1,55
|
3.814.662,64 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
23,66
|
-1,58
|
774.202.580,32 |
10:58 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-1,66
|
137.150,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,82
|
-0,34
|
7.336.217,62 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,68
|
-1,73
|
4.902.663,18 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,26
|
-0,78
|
17.368.229,04 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
19,66
|
-1,90
|
25.693.852,96 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
208.393,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
0,14
|
4.710.175,95 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,55
|
-1,24
|
16.723.115,28 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
106,50
|
-0,47
|
33.720.835,40 |
10:58 |
|
ENKAI ENKA INSAAT
|
94,50
|
-1,66
|
177.396.306,45 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,94
|
2,13
|
12.403.099,48 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
-0,55
|
22.480.930,56 |
10:58 |
|
EPLAS EGEPLAST
|
6,97
|
-0,57
|
5.609.824,12 |
10:57 |
|
ERBOS ERBOSAN
|
209,60
|
-0,19
|
1.487.198,40 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
63,05
|
-1,94
|
89.978.889,45 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,48
|
-0,77
|
680.278.865,82 |
10:58 |
|
ERSU ERSU GIDA
|
17,60
|
-0,28
|
1.137.801,82 |
10:57 |
|
ESCAR ESCAR FILO
|
27,14
|
0,89
|
21.935.119,66 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,70
|
-0,80
|
7.728.449,36 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
0,00
|
30.024.822,46 |
10:58 |
|
ETILR ETILER GIDA
|
4,01
|
-1,23
|
6.763.475,85 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,26
|
-0,15
|
2.233.057,58 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,99
|
1.244.360,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,73
|
0,72
|
1.986.492,43 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
40,22
|
-0,94
|
87.028.724,58 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
-0,59
|
47.789.640,51 |
10:57 |
|
EUYO EURO YAT. ORT.
|
17,72
|
5,10
|
3.295.162,84 |
10:57 |
|
EYGYO EYG GMYO
|
3,36
|
-0,59
|
3.435.752,95 |
10:58 |
|
FADE FADE GIDA
|
15,48
|
-1,53
|
3.636.096,80 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-1,77
|
145.932.480,70 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,93
|
-1,54
|
817.568,13 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
320,75
|
-0,54
|
6.788.084,25 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
-2,71
|
44.462.001,05 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,61
|
-1,10
|
106.567.663,48 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
87,65
|
-0,40
|
19.383.477,10 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
8,57
|
0,59
|
18.022.447,59 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,38
|
-0,93
|
83.846.259,68 |
10:58 |
|
FROTO FORD OTOSAN
|
115,70
|
0,43
|
376.024.663,50 |
10:58 |
|
FZLGY FUZUL GMYO
|
12,07
|
0,42
|
10.888.473,24 |
10:57 |
|
GARAN GARANTI BANKASI
|
153,70
|
-0,39
|
983.919.218,60 |
10:58 |
|
GARFA GARANTI FAKTORING
|
28,28
|
-1,33
|
3.503.739,22 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,98
|
4.502.880,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
-1,18
|
4.569.368,06 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
-1,39
|
3.257.941,34 |
10:58 |
|
GENIL GEN ILAC
|
121,00
|
1,94
|
56.242.146,10 |
10:58 |
|
GENTS GENTAS
|
10,41
|
-3,25
|
110.838.485,37 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
17,47
|
6,27
|
72.280.415,88 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,60
|
-0,80
|
60.763.874,20 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,50
|
-0,35
|
22.782.841,45 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,92
|
0,47
|
1.503.279,89 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,90
|
0,93
|
19.570.416,55 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,00
|
-0,53
|
35.115.223,00 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,64
|
-0,64
|
14.406.653,15 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,19
|
-1,11
|
14.518.797,97 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
24,70
|
-3,44
|
24.915.776,54 |
10:57 |
|
GOKNR GOKNUR GIDA
|
21,68
|
0,09
|
14.975.281,36 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
348,25
|
0,22
|
5.574.123,00 |
10:57 |
|
GOODY GOOD-YEAR
|
15,77
|
-0,76
|
2.838.159,76 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
26,10
|
-1,44
|
15.780.098,32 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,16
|
-1,04
|
1.924.648,25 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,25
|
-1,32
|
24.250.674,50 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
242,00
|
1,04
|
75.094.863,40 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
9,95
|
0,00
|
3.076.776,10 |
10:56 |
|
GSDHO GSD HOLDING
|
4,91
|
-1,21
|
5.841.480,19 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
47.110.962,22 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
507,00
|
0,60
|
234.368.180,50 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
266,00
|
2,41
|
167.588.351,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
25,90
|
-3,00
|
92.584.804,52 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
43,74
|
0,60
|
25.311.372,84 |
10:58 |
|
HALKB T. HALK BANKASI
|
43,70
|
-0,50
|
322.331.425,56 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,08
|
0,20
|
2.625.678,71 |
10:57 |
|
HATSN HATSAN GEMI
|
44,54
|
-2,88
|
33.707.930,10 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
-0,62
|
56.926.058,40 |
10:58 |
|
HEDEF HEDEF HOLDING
|
66,90
|
2,84
|
109.492.105,65 |
10:58 |
|
HEKTS HEKTAS
|
3,17
|
-2,16
|
89.336.771,13 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,67
|
7,87
|
214.978.029,79 |
10:58 |
|
HLGYO HALK GMYO
|
4,47
|
-1,54
|
31.692.390,11 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
61,60
|
-1,44
|
10.116.714,90 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,25
|
-0,18
|
8.156.839,00 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
46,04
|
-0,39
|
22.146.961,64 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,39
|
2,11
|
4.870.523,89 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-1,22
|
8.682.032,58 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,52
|
0,36
|
2.340.307,78 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
-0,71
|
1.628.078,32 |
10:57 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,76
|
9.880.749,97 |
10:57 |
|
IDGYO IDEALIST GMYO
|
4,25
|
-0,93
|
1.024.041,90 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,30
|
0,13
|
71.084.857,70 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
47,76
|
-7,53
|
74.378.874,25 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-1,28
|
483.588,26 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
3.029.307,78 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
16.796.478,42 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-0,50
|
5.693.209,24 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
1.462.288,43 |
10:58 |
|
IMASM IMAS MAKINA
|
4,35
|
-1,58
|
36.376.171,34 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
8,40
|
-1,29
|
5.653.419,82 |
10:57 |
|
INFO INFO YATIRIM
|
4,10
|
-1,20
|
17.012.281,89 |
10:58 |
|
INGRM INGRAM BILISIM
|
425,00
|
-2,30
|
4.677.305,75 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
1,79
|
180.193,00 |
09:55 |
|
INTEM INTEMA
|
369,75
|
-2,44
|
12.060.716,25 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,06
|
-0,22
|
9.364.676,91 |
10:58 |
|
INVES INVESTCO HOLDING
|
231,90
|
-0,04
|
4.419.948,00 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
0,00
|
180.936,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,75
|
1,03
|
2.004.418.410,01 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,24
|
-0,14
|
45.297.894,80 |
10:57 |
|
ISFIN IS FIN.KIR.
|
19,97
|
-0,15
|
8.704.835,65 |
10:58 |
|
ISGSY IS GIRISIM
|
86,60
|
-2,20
|
61.079.288,60 |
10:58 |
|
ISGYO IS GMYO
|
23,40
|
0,00
|
6.999.513,78 |
10:57 |
|
ISKPL ISIK PLASTIK
|
11,13
|
-1,42
|
25.512.780,85 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,90
|
-0,89
|
47.633.524,14 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,48
|
-0,66
|
1.048.966,01 |
10:57 |
|
ISYAT IS YAT. ORT.
|
9,54
|
2,36
|
18.274.690,13 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
9,48
|
-0,63
|
50.886.131,10 |
10:58 |
|
IZFAS IZMIR FIRCA
|
55,05
|
-0,63
|
26.692.709,20 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
0,15
|
2.092.837,00 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,53
|
-1,83
|
8.351.034,00 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
-0,05
|
5.766.873,77 |
10:57 |
|
KAPLM KAPLAMIN
|
394,25
|
0,32
|
9.934.498,25 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
-2,09
|
12.012.257,19 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
-0,60
|
19.214.658,92 |
10:58 |
|
KARTN KARTONSAN
|
80,15
|
-0,87
|
4.712.715,40 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,00
|
27.509.241,71 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
-0,61
|
12.999.244,56 |
10:58 |
|
KBORU KUZEY BORU
|
17,88
|
-2,83
|
79.779.940,31 |
10:58 |
|
KCAER KOCAER CELIK
|
10,88
|
-0,82
|
25.748.573,42 |
10:58 |
|
KCHOL KOC HOLDING
|
202,90
|
-0,78
|
743.178.989,80 |
10:58 |
|
KENT KENT GIDA
|
590,00
|
-0,84
|
640.150,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
315,50
|
-6,66
|
2.109.213,00 |
10:58 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
152.364,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
-0,98
|
3.958.902,93 |
10:58 |
|
KGYO KORAY GMYO
|
7,14
|
0,28
|
9.787.167,43 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,56
|
-1,27
|
1.016.477,53 |
10:58 |
|
KLGYO KILER GMYO
|
6,74
|
-1,32
|
33.594.732,90 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,82
|
-0,83
|
17.279.711,24 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
29,54
|
-0,74
|
5.980.975,26 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,17
|
-0,33
|
73.690,12 |
09:55 |
|
KLRHO KILER HOLDING
|
593,00
|
-3,66
|
415.787.838,00 |
10:58 |
|
KLSER KALESERAMIK
|
28,38
|
-2,14
|
22.850.562,70 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,45
|
0,27
|
8.300.787,50 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,65
|
-1,89
|
149.484.955,50 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,09
|
-1,11
|
4.283.130,50 |
10:58 |
|
KNFRT KONFRUT TARIM
|
12,86
|
1,98
|
53.643.110,69 |
10:58 |
|
KOCMT KOC METALURJI
|
2,67
|
-1,11
|
15.029.472,60 |
10:58 |
|
KONKA KONYA KAGIT
|
15,39
|
-0,19
|
8.824.707,73 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,07
|
-3,17
|
297.667.113,65 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.442,50
|
0,06
|
7.255.885,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-0,85
|
4.077.050,47 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,55
|
-0,19
|
3.410.971,10 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
17,53
|
-1,13
|
11.072.457,48 |
10:57 |
|
KRDMA KARDEMIR (A)
|
28,12
|
-0,71
|
9.233.133,06 |
10:57 |
|
KRDMB KARDEMIR (B)
|
33,22
|
-1,37
|
5.638.847,82 |
10:58 |
|
KRDMD KARDEMIR (D)
|
29,24
|
-1,35
|
258.923.581,94 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-0,32
|
4.976.775,53 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
15,09
|
-0,59
|
2.532.267,76 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
-0,82
|
5.342.226,16 |
10:57 |
|
KRSTL KRISTAL KOLA
|
11,33
|
-1,48
|
11.856.953,36 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
26,32
|
-0,75
|
1.363.622,94 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,98
|
-0,67
|
10.011.583,23 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
0,00
|
227.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,98
|
0,06
|
367.571.891,64 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,25
|
-1,23
|
12.738.432,65 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
106,70
|
-1,93
|
10.442.607,40 |
10:58 |
|
KUVVA KUVVA GIDA
|
119,90
|
1,61
|
1.561.337,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,70
|
-0,62
|
89.824.538,00 |
10:58 |
|
KZBGY KIZILBUK GYO
|
12,64
|
1,36
|
72.819.084,25 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
25,90
|
-0,38
|
6.990.249,30 |
10:58 |
|
LIDER LDR TURIZM
|
73,10
|
-1,55
|
30.194.242,60 |
10:57 |
|
LIDFA LIDER FAKTORING
|
3,09
|
5,46
|
18.411.709,39 |
10:58 |
|
LILAK LILA KAGIT
|
32,12
|
-1,35
|
40.740.515,46 |
10:58 |
|
LINK LINK BILGISAYAR
|
235,80
|
-1,71
|
258.022.895,30 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,61
|
0,12
|
10.896.723,58 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,60
|
-1,23
|
26.380.035,66 |
10:58 |
|
LOGO LOGO YAZILIM
|
153,80
|
-0,77
|
17.832.285,00 |
10:58 |
|
LRSHO LORAS HOLDING
|
4,08
|
-0,24
|
6.914.810,65 |
10:57 |
|
LUKSK LUKS KADIFE
|
108,50
|
-1,00
|
2.999.160,40 |
10:58 |
|
LYDHO LYDIA HOLDING
|
174,90
|
-0,96
|
18.619.043,60 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.962,50
|
0,09
|
5.225.765,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
994,50
|
0,76
|
21.013.718,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,92
|
-1,32
|
6.940.482,94 |
10:58 |
|
MAGEN MARGUN ENERJI
|
41,54
|
0,34
|
30.535.779,32 |
10:57 |
|
MAKIM MAKIM MAKINE
|
16,34
|
-1,39
|
3.908.648,66 |
10:58 |
|
MAKTK MAKINA TAKIM
|
16,39
|
-1,56
|
15.780.798,53 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
10,34
|
0,88
|
98.454.765,39 |
10:58 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,46
|
2,49
|
6.376.159,68 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
-0,74
|
5.091.428,08 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,34
|
3,76
|
24.449.996,68 |
10:58 |
|
MARMR MARMARA HOLDING
|
3,18
|
0,63
|
252.700.553,65 |
10:58 |
|
MARTI MARTI OTEL
|
2,72
|
-1,09
|
16.324.501,99 |
10:58 |
|
MAVI MAVI GIYIM
|
46,96
|
-0,63
|
34.362.460,02 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,78
|
-0,60
|
6.139.862,48 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-0,35
|
436.050,00 |
09:55 |
|
MEGMT MEGA METAL
|
68,20
|
-0,51
|
187.940.706,15 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,11
|
3,65
|
46.458.550,04 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,26
|
-2,37
|
1.988.588,94 |
10:57 |
|
MERCN MERCAN KIMYA
|
16,41
|
-0,06
|
12.524.726,83 |
10:57 |
|
MERIT MERIT TURIZM
|
16,62
|
-0,30
|
5.322.297,34 |
10:57 |
|
MERKO MERKO GIDA
|
16,61
|
-0,48
|
22.099.425,04 |
10:58 |
|
METRO METRO HOLDING
|
5,39
|
0,19
|
10.016.749,18 |
10:57 |
|
MEYSU MEYSU GIDA
|
14,50
|
-0,48
|
99.169.508,90 |
10:58 |
|
MGROS MIGROS TICARET
|
647,50
|
0,00
|
238.030.519,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,69
|
-2,89
|
10.730.622,86 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
36,58
|
-0,11
|
96.609.498,52 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,00
|
0,57
|
83.685,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,40
|
-1,17
|
5.125.459,35 |
10:56 |
|
MNDTR MONDI TURKEY
|
6,62
|
-0,60
|
2.338.278,86 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,08
|
-0,49
|
17.501.012,75 |
10:58 |
|
MOGAN MOGAN ENERJI
|
8,85
|
-1,78
|
10.510.219,63 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
53,40
|
-1,29
|
28.074.718,70 |
10:58 |
|
MPARK MLP SAGLIK
|
444,25
|
-1,55
|
48.778.750,00 |
10:58 |
|
MRGYO MARTI GMYO
|
2,62
|
-3,32
|
64.073.304,83 |
10:58 |
|
MRSHL MARSHALL
|
1.561,00
|
-1,33
|
4.685.657,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-0,83
|
2.399.942,39 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,72
|
-1,65
|
8.715.391,74 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
10,41
|
3,07
|
1.139.643,55 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-1,06
|
244.172,14 |
10:55 |
|
NATEN NATUREL ENERJI
|
8,34
|
-0,60
|
8.323.337,39 |
10:58 |
|
NETAS NETAS TELEKOM.
|
63,35
|
-0,39
|
5.173.089,25 |
10:57 |
|
NETCD NETCAD YAZILIM
|
55,65
|
9,98
|
2.475.534,60 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
-0,81
|
4.678.211,96 |
10:58 |
|
NTGAZ NATURELGAZ
|
11,22
|
0,00
|
4.168.849,20 |
10:57 |
|
NTHOL NET HOLDING
|
46,32
|
-0,81
|
4.095.050,24 |
10:57 |
|
NUGYO NUROL GMYO
|
10,54
|
-0,57
|
3.305.962,73 |
10:57 |
|
NUHCM NUH CIMENTO
|
240,80
|
0,00
|
4.658.472,90 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
8,34
|
-1,07
|
133.241.657,37 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
37,58
|
-0,63
|
2.329.270,34 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
5,71
|
1,06
|
67.644.982,78 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
348,00
|
1,02
|
11.023.128,50 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
71,25
|
1,14
|
10.348.544,25 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,50
|
-2,84
|
21.112.493,50 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
66,90
|
-0,52
|
3.881.176,30 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-1,30
|
1.244.878,23 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,95
|
-0,57
|
5.846.062,75 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,80
|
0,00
|
27.667,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,21
|
-0,48
|
1.934.797,13 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
19.074.442,98 |
10:58 |
|
OTKAR OTOKAR
|
431,25
|
-0,23
|
44.149.866,25 |
10:58 |
|
OTTO OTTO HOLDING
|
330,75
|
1,77
|
20.683.270,00 |
10:58 |
|
OYAKC OYAK CIMENTO
|
25,50
|
-1,62
|
94.935.606,94 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
53,15
|
1,72
|
1.423.653,45 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
-0,60
|
839.697,71 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,80
|
-0,62
|
1.401.800,10 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
154,10
|
-0,96
|
13.934.144,50 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,49
|
3.992.131,52 |
10:57 |
|
OZKGY OZAK GMYO
|
14,77
|
-1,47
|
8.679.758,56 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
18,65
|
-0,80
|
1.757.846,01 |
10:57 |
|
OZSUB OZSU BALIK
|
20,08
|
-1,95
|
12.355.142,78 |
10:57 |
|
OZYSR OZYASAR TEL
|
48,64
|
-1,26
|
15.888.178,58 |
10:56 |
|
PAGYO PANORA GMYO
|
88,40
|
0,28
|
2.247.844,65 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-1,79
|
550.336.835,10 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
88,00
|
0,40
|
2.331.565,20 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
18,20
|
-0,44
|
29.001.242,45 |
10:58 |
|
PARSN PARSAN
|
101,90
|
-1,45
|
7.747.659,80 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,50
|
-1,62
|
98.796.845,40 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,44
|
1,57
|
131.501.667,39 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
22,58
|
0,27
|
4.258.015,18 |
10:57 |
|
PEKGY PEKER GMYO
|
10,07
|
0,60
|
195.326.092,97 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,75
|
-0,11
|
5.202.677,50 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
-0,86
|
5.576.182,71 |
10:57 |
|
PETKM PETKIM
|
17,69
|
-0,90
|
160.002.684,52 |
10:58 |
|
PETUN PINAR ET VE UN
|
13,10
|
1,39
|
11.625.802,72 |
10:58 |
|
PGSUS PEGASUS
|
203,40
|
-0,88
|
1.111.464.426,00 |
10:58 |
|
PINSU PINAR SU
|
11,66
|
2,82
|
36.985.195,36 |
10:58 |
|
PKART PLASTIKKART
|
69,50
|
-0,86
|
2.345.045,70 |
10:58 |
|
PKENT PETROKENT TURIZM
|
145,10
|
0,07
|
6.646.318,00 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
21,82
|
1,49
|
23.803.665,90 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
42,22
|
-0,89
|
15.843.463,88 |
10:57 |
|
PNSUT PINAR SUT
|
13,23
|
4,67
|
51.563.645,89 |
10:58 |
|
POLHO POLISAN HOLDING
|
17,28
|
-0,75
|
8.469.433,19 |
10:57 |
|
POLTK POLITEKNIK METAL
|
6.250,00
|
-0,44
|
15.430.440,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
1,04
|
10.704.819,35 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,85
|
2,45
|
258.929.477,90 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,38
|
-1,07
|
19.471.583,22 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,38
|
2,80
|
9.299.606,03 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
1,07
|
1.725.626,40 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,54
|
-1,55
|
91.425.294,75 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
2,85
|
647.285,55 |
09:55 |
|
QNBTR QNB BANK
|
292,00
|
6,18
|
1.749.372,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-1,13
|
34.643.640,86 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
174,00
|
-0,85
|
1.700.378.979,70 |
10:58 |
|
RAYSG RAY SIGORTA
|
223,90
|
0,31
|
9.454.033,60 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
6,79
|
1,19
|
30.038.698,45 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,90
|
-0,06
|
13.778.901,50 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,06
|
-0,83
|
2.476.161,82 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
22,02
|
-1,43
|
578.483,94 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,97
|
-1,24
|
14.131.691,53 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
30,72
|
4,49
|
40.458.901,56 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
-0,91
|
18.080.327,68 |
10:58 |
|
RYGYO REYSAS GMYO
|
29,30
|
0,07
|
30.011.532,96 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
19,89
|
0,91
|
108.539.002,20 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,48
|
2,74
|
65.167.732,56 |
10:57 |
|
SAHOL SABANCI HOLDING
|
102,70
|
-0,96
|
535.020.960,90 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
0,35
|
309.490,24 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
42,06
|
0,91
|
13.453.663,10 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
-2,19
|
12.146.503,86 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
-0,72
|
2.710.169,20 |
10:57 |
|
SARKY SARKUYSAN
|
40,46
|
-0,93
|
544.472.316,26 |
10:58 |
|
SASA SASA POLYESTER
|
2,46
|
-1,20
|
995.480.160,49 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,18
|
-0,84
|
4.368.065,80 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,40
|
0,99
|
33.573.299,90 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,20
|
3,91
|
229.974.555,15 |
10:58 |
|
SEGYO SEKER GMYO
|
4,52
|
0,00
|
2.422.536,72 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-1,35
|
6.299.195,63 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
4,58
|
-2,14
|
21.657.678,50 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
82,45
|
0,86
|
18.679.702,25 |
10:57 |
|
SELVA SELVA GIDA
|
2,59
|
-1,89
|
37.489.115,27 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
-0,49
|
6.929.663,83 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
-1,33
|
909.337,64 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-0,69
|
999.003,03 |
10:58 |
|
SISE SISE CAM
|
46,62
|
-1,94
|
1.299.553.324,06 |
10:58 |
|
SKBNK SEKERBANK
|
9,36
|
1,30
|
131.015.083,79 |
10:57 |
|
SKTAS SOKTAS
|
3,74
|
0,00
|
6.574.338,12 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
306,00
|
-0,41
|
7.093.759,50 |
10:54 |
|
SKYMD SEKER YATIRIM
|
12,07
|
-0,82
|
4.259.467,17 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
22,58
|
-1,14
|
2.820.205,14 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,94
|
-2,10
|
26.054.496,32 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
66,25
|
-0,60
|
46.791.800,85 |
10:58 |
|
SNGYO SINPAS GMYO
|
4,70
|
-1,47
|
31.897.062,24 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-0,46
|
7.262.996,23 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
83.256,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,84
|
-0,50
|
88.539,52 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,76
|
-1,47
|
11.384.259,87 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
63,15
|
-0,24
|
47.451.122,40 |
10:58 |
|
SONME SONMEZ FILAMENT
|
154,50
|
-1,02
|
2.227.207,10 |
10:57 |
|
SRVGY SERVET GMYO
|
3,34
|
-0,89
|
12.448.512,53 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
297,25
|
0,00
|
233.935,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,08
|
0,53
|
19.798.674,10 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-3,00
|
65.930.990,60 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
8,59
|
-0,35
|
3.230.451,40 |
10:57 |
|
TABGD TAB GIDA
|
249,60
|
-0,76
|
18.496.151,20 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
0,24
|
27.643.191,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,13
|
-0,30
|
23.842.632,43 |
10:58 |
|
TATGD TAT GIDA
|
14,04
|
-1,54
|
1.731.372,83 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
354,00
|
0,21
|
123.735.534,50 |
10:58 |
|
TBORG T.TUBORG
|
173,50
|
-1,42
|
8.757.684,40 |
10:58 |
|
TCELL TURKCELL
|
114,40
|
-1,46
|
529.076.512,10 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
91,95
|
-0,49
|
42.354.603,60 |
10:58 |
|
TDGYO TREND GMYO
|
26,60
|
3,50
|
76.267.451,90 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,00
|
6,30
|
320.667.657,87 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
8,37
|
0,60
|
12.518.851,45 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,10
|
0,09
|
290.762.899,60 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,13
|
1,00
|
55.517.359,44 |
10:58 |
|
TGSAS TGS DIS TICARET
|
159,70
|
0,82
|
4.653.472,30 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
-0,39
|
3.632.435.195,50 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
80,45
|
-1,59
|
181.773.064,15 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,00
|
-1,23
|
7.130.660,90 |
10:58 |
|
TLMAN TRABZON LIMAN
|
100,50
|
0,50
|
5.901.777,70 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
421,25
|
2,25
|
62.635.072,50 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
-0,92
|
19.947.919,30 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,18
|
3,62
|
71.598.153,70 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
321,50
|
-0,62
|
159.483.383,25 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,88
|
-0,43
|
797.853.995,30 |
10:58 |
|
TRCAS TURCAS HOLDING
|
50,20
|
-1,47
|
18.387.133,20 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
98,85
|
-1,10
|
36.314.970,40 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
82,15
|
-1,56
|
24.439.041,40 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
739,50
|
5,19
|
99.793.128,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
17,85
|
-0,61
|
7.877.755,41 |
10:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,30
|
-1,93
|
104.983.913,40 |
10:58 |
|
TSGYO TSKB GMYO
|
7,55
|
-0,26
|
2.042.930,89 |
10:57 |
|
TSKB T.S.K.B.
|
13,02
|
-0,61
|
83.145.888,34 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,94
|
45.056.480,93 |
10:58 |
|
TTKOM TURK TELEKOM
|
67,15
|
-0,74
|
122.161.301,75 |
10:58 |
|
TTRAK TURK TRAKTOR
|
596,50
|
-1,16
|
19.845.238,50 |
10:58 |
|
TUCLK TUGCELIK
|
5,35
|
-0,74
|
48.415.222,61 |
10:58 |
|
TUKAS TUKAS
|
2,83
|
-1,05
|
69.080.074,89 |
10:58 |
|
TUPRS TUPRAS
|
225,30
|
-0,53
|
1.097.461.072,30 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,33
|
-1,21
|
20.895.229,66 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
-0,98
|
1.315.581,30 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
11,75
|
-0,59
|
62.009.492,89 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
36,70
|
-0,76
|
408.569.974,10 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.518,00
|
1,47
|
6.347.324,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
-1,54
|
2.316.903,08 |
10:57 |
|
ULKER ULKER BISKUVI
|
132,20
|
-1,20
|
110.898.769,10 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
0,98
|
4.779.614,55 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
183,10
|
-0,49
|
4.787.824,60 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
-0,83
|
4.413.356,06 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,56
|
-0,60
|
3.268.008,10 |
10:58 |
|
USAK USAK SERAMIK
|
1,90
|
6,15
|
287.845.544,35 |
10:58 |
|
USAKR USAK SERAMIK - RHKP
|
0,90
|
13,92
|
27.913.179,39 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
36,30
|
-1,73
|
235.019.701,88 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
12,52
|
-1,80
|
81.732.053,44 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,49
|
23.268.852,00 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
62,85
|
-1,02
|
6.464.373,10 |
10:58 |
|
VANGD VANET GIDA
|
61,25
|
7,93
|
23.257.643,60 |
10:58 |
|
VBTYZ VBT YAZILIM
|
19,29
|
0,10
|
17.040.405,07 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
40,04
|
0,10
|
5.946.383,90 |
10:57 |
|
VERUS VERUSA HOLDING
|
267,00
|
0,75
|
4.270.219,25 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22
|
-0,96
|
9.577.079,57 |
10:58 |
|
VESTL VESTEL
|
31,04
|
-0,83
|
35.171.809,70 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
44,28
|
-3,53
|
5.065.576,84 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,87
|
-1,37
|
8.614.395,66 |
10:58 |
|
VKING VIKING KAGIT
|
33,36
|
-2,00
|
6.586.766,18 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-1,23
|
13.434.429,40 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
99,30
|
1,95
|
242.708.464,50 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
253,75
|
-0,10
|
7.159.904,50 |
10:57 |
|
YATAS YATAS
|
44,94
|
-1,14
|
4.506.572,52 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,94
|
-0,43
|
6.660.510,62 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,88
|
107.099,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,58
|
-1,09
|
48.409.310,82 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
2,06
|
34.296.093,73 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
141,70
|
-0,98
|
2.125.711,50 |
10:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,82
|
-0,96
|
11.015.748,26 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,10
|
-0,42
|
1.388.023.978,28 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,91
|
8.808.064,76 |
10:58 |
|
YONGA YONGA MOBILYA
|
56,55
|
-0,09
|
53.383,20 |
09:55 |
|
YUNSA YUNSA
|
9,17
|
-2,45
|
15.971.273,24 |
10:58 |
|
YYAPI YESIL YAPI
|
1,82
|
1,68
|
72.924.261,54 |
10:58 |
|
YYLGD YAYLA GIDA
|
12,89
|
-0,31
|
14.558.198,34 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,00
|
1.482.925,55 |
10:57 |
|
ZERGY ZERAY GMYO
|
17,85
|
-0,94
|
1.183.827.375,19 |
10:58 |
|
ZGYO Z GMYO
|
25,22
|
9,94
|
27.388.415,60 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-0,87
|
51.064.598,63 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
0,53
|
3.722.178,00 |
10:57 |
