|
A1CAP A1 CAPITAL YATIRIM
|
13,61
|
9,94
|
1.098.135.269,80 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98
|
-0,40
|
33.805.696,80 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
-4,91
|
34.167.847,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,66
|
-0,33
|
35.248.802,92 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
15,75
|
-3,85
|
610.359.016,01 |
18:10 |
|
ADGYO ADRA GMYO
|
49,52
|
-3,47
|
71.673.213,70 |
18:10 |
|
AEFES ANADOLU EFES
|
13,67
|
-0,58
|
705.018.943,27 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,95
|
-1,45
|
31.694.959,35 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
183,90
|
2,57
|
78.211.772,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,54
|
-0,62
|
70.685.325,98 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,56
|
-1,18
|
74.624.993,22 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,60
|
-0,39
|
1.743.454,33 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
-3,74
|
95.262.492,80 |
18:10 |
|
AHSGY AHES GMYO
|
41,70
|
-0,67
|
71.785.696,00 |
18:10 |
|
AKBNK AKBANK
|
59,45
|
-4,80
|
7.757.895.936,45 |
18:10 |
|
AKCNS AKCANSA
|
135,50
|
-1,31
|
55.386.540,50 |
18:10 |
|
AKENR AKENERJI
|
10,59
|
0,28
|
44.610.052,10 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,62
|
-2,24
|
81.353.620,90 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,28
|
-1,07
|
37.232.662,24 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,97
|
-1,39
|
72.423.071,27 |
18:10 |
|
AKGRT AKSIGORTA
|
6,04
|
-0,49
|
159.450.997,47 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
239,90
|
0,25
|
5.838.213,70 |
18:10 |
|
AKSA AKSA
|
11,86
|
-1,25
|
217.646.134,24 |
18:10 |
|
AKSEN AKSA ENERJI
|
37,64
|
-4,27
|
216.209.356,66 |
18:10 |
|
AKSGY AKIS GMYO
|
7,84
|
-2,00
|
38.585.810,64 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,88
|
0,06
|
3.850.280,44 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,27
|
-1,51
|
6.437.506,46 |
18:10 |
|
ALARK ALARKO HOLDING
|
79,45
|
-1,67
|
357.308.723,85 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,97
|
-3,74
|
227.357.534,44 |
18:10 |
|
ALCAR ALARKO CARRIER
|
945,00
|
-2,58
|
34.366.950,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,50
|
-0,34
|
23.516.141,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,12
|
-2,04
|
38.068.125,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,40
|
-0,10
|
21.302.114,16 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,82
|
-9,97
|
134.623.313,54 |
18:10 |
|
ALKIM ALKIM KIMYA
|
22,58
|
-5,36
|
308.599.073,94 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,00
|
-0,28
|
1.209.962.477,05 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,63
|
2,68
|
3.008.566.710,03 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
72,55
|
-1,63
|
220.357.806,95 |
18:10 |
|
ALVES ALVES KABLO
|
28,94
|
-0,75
|
102.358.134,36 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,22
|
-2,58
|
138.684.381,84 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,84
|
8,81
|
297.897.120,47 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,90
|
-0,22
|
95.471.974,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
20,70
|
-0,58
|
236.783.894,12 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,85
|
-3,91
|
29.786.408,60 |
18:10 |
|
ARCLK ARCELIK
|
117,00
|
-2,58
|
270.903.484,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,46
|
-1,70
|
62.250.837,78 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,14
|
-3,15
|
20.642.657,70 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,44
|
-0,17
|
191.408.683,86 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
-2,40
|
33.924.138,81 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,74
|
-0,47
|
141.057.617,22 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,94
|
2,08
|
45.012.907,67 |
18:10 |
|
ASELS ASELSAN
|
216,10
|
-0,41
|
5.205.784.413,90 |
18:10 |
|
ASGYO ASCE GMYO
|
11,81
|
-5,82
|
122.567.088,46 |
18:10 |
|
ASTOR ASTOR ENERJI
|
93,30
|
-3,22
|
1.630.290.012,65 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,20
|
-3,00
|
58.944.989,70 |
18:10 |
|
ATAGY ATA GMYO
|
14,12
|
-2,49
|
3.590.716,92 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,05
|
-1,64
|
89.100.048,64 |
18:10 |
|
ATATP ATP YAZILIM
|
143,50
|
-9,97
|
395.025.053,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
80,65
|
3,40
|
524.193,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,44
|
-1,83
|
2.099.710,85 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,90
|
-0,14
|
2.705.847,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,45
|
9,67
|
120.217.189,23 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,50
|
-3,03
|
49.306.124,50 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,01
|
5,47
|
63.376.776,18 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
60,00
|
0,00
|
83.201.440,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,64
|
1,69
|
17.207.514,80 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
435,00
|
-2,68
|
14.937.067,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,84
|
-2,41
|
56.608.452,17 |
18:10 |
|
AYEN AYEN ENERJI
|
27,38
|
-1,65
|
12.071.756,56 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,55
|
4,83
|
1.055.366,36 |
18:10 |
|
AYGAZ AYGAZ
|
186,70
|
0,16
|
57.273.627,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
51,10
|
-2,67
|
62.463.095,95 |
18:10 |
|
BAGFS BAGFAS
|
31,76
|
0,44
|
35.295.955,36 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
49,92
|
-0,36
|
50.811.874,58 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,84
|
0,88
|
5.300.744,40 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,65
|
3,49
|
1.545.646,60 |
18:10 |
|
BALSU BALSU GIDA
|
22,14
|
-2,21
|
63.199.476,80 |
18:10 |
|
BANVT BANVIT
|
182,10
|
-0,11
|
19.751.207,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,90
|
-3,78
|
42.915.685,48 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,80
|
-2,89
|
1.944.538,56 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,44
|
1,32
|
40.432.484,56 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,40
|
-3,33
|
59.553.510,60 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,73
|
0,88
|
104.657.286,24 |
18:10 |
|
BERA BERA HOLDING
|
18,11
|
6,72
|
1.164.779.731,25 |
18:10 |
|
BESLR BESLER GIDA
|
13,56
|
0,97
|
51.960.816,26 |
18:10 |
|
BEYAZ BEYAZ FILO
|
31,10
|
-2,75
|
92.343.159,08 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,00
|
-1,57
|
53.705.959,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,44
|
-2,18
|
220.179.385,12 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,00
|
1,17
|
54.123.701,90 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,20
|
-3,03
|
103.477.808,06 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
563,50
|
-0,62
|
3.191.992.531,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
141,60
|
0,57
|
65.160.497,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,47
|
-0,85
|
313.968.903,01 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,70
|
0,16
|
88.472.719,00 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
-0,22
|
20.144.032,62 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
-0,48
|
92.985.756,63 |
18:10 |
|
BLCYT BILICI YATIRIM
|
28,00
|
2,94
|
130.694.001,98 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
60,05
|
0,33
|
230.912.971,70 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,09
|
1,96
|
25.060.362,05 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
68,60
|
0,22
|
57.268.323,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,00
|
26.792.906,80 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,29
|
-1,88
|
46.514.465,06 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
25,42
|
4,52
|
98.253.110,64 |
18:10 |
|
BORSK BOR SEKER
|
22,54
|
-2,17
|
28.931.908,28 |
18:10 |
|
BOSSA BOSSA
|
7,10
|
4,87
|
74.189.443,00 |
18:10 |
|
BRISA BRISA
|
78,90
|
-5,05
|
33.220.825,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,43
|
-4,20
|
6.061.776,48 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-1,15
|
7.452.107,73 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,00
|
-2,44
|
40.041.785,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,66
|
0,14
|
16.080.846,31 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
14,15
|
4,97
|
2.628.046,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
414,75
|
0,30
|
276.489.802,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.255,00
|
0,13
|
86.425.879,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,75
|
-0,76
|
187.786.819,93 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,53
|
0,44
|
983.673.417,77 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-2,19
|
78.973.385,44 |
18:10 |
|
BULGS BULLS GSYO
|
33,58
|
-0,18
|
182.053.778,58 |
18:10 |
|
BURCE BURCELIK
|
19,98
|
0,91
|
242.633.458,47 |
18:10 |
|
BURVA BURCELIK VANA
|
125,30
|
-2,19
|
12.250.874,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
118,20
|
-6,26
|
170.983.655,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,18
|
-2,29
|
4.598.228,14 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,14
|
-1,83
|
627.437.319,34 |
18:10 |
|
CASA CASA EMTIA PETROL
|
92,00
|
-1,18
|
1.247.147,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,20
|
-1,41
|
21.391.291,64 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
47,12
|
-1,01
|
497.594.251,28 |
18:10 |
|
CELHA CELIK HALAT
|
9,18
|
-2,44
|
13.135.014,07 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,85
|
1,03
|
148.951.606,45 |
18:10 |
|
CEMTS CEMTAS
|
11,20
|
2,85
|
95.914.770,87 |
18:10 |
|
CEMZY CEM ZEYTIN
|
30,00
|
-0,46
|
93.139.186,56 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
37,68
|
-0,32
|
73.071.170,78 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,86
|
-0,59
|
169.612.788,88 |
18:10 |
|
CIMSA CIMSA
|
43,64
|
-1,27
|
438.891.222,76 |
18:10 |
|
CLEBI CELEBI
|
1.522,00
|
-1,30
|
58.412.971,00 |
18:10 |
|
CMBTN CIMBETON
|
2.288,00
|
-0,61
|
33.840.164,00 |
18:10 |
|
CMENT CIMENTAS
|
361,00
|
-1,10
|
1.457.478,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,23
|
-0,62
|
16.331.669,10 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
162,30
|
-6,13
|
11.692.484,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
27,66
|
-1,91
|
30.618.920,26 |
18:10 |
|
CRFSA CARREFOURSA
|
90,95
|
2,88
|
100.555.693,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
28,10
|
-6,33
|
22.191.472,78 |
18:10 |
|
CVKMD CVK MADEN
|
16,50
|
2,68
|
710.500.118,23 |
18:10 |
|
CWENE CW ENERJI
|
25,06
|
-1,88
|
686.165.169,72 |
18:10 |
|
DAGI DAGI GIYIM
|
8,15
|
0,25
|
64.240.955,23 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,71
|
2,72
|
624.855.097,84 |
18:10 |
|
DARDL DARDANEL
|
2,55
|
-0,78
|
71.184.888,11 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,96
|
0,87
|
168.450.827,58 |
18:10 |
|
DENGE DENGE HOLDING
|
2,89
|
0,70
|
59.815.881,07 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,69
|
3,37
|
431.208.269,64 |
18:10 |
|
DERIM DERIMOD
|
42,36
|
4,44
|
78.114.906,96 |
18:10 |
|
DESA DESA DERI
|
15,30
|
4,08
|
65.360.190,75 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
62,65
|
-4,93
|
28.299.485,80 |
18:10 |
|
DEVA DEVA HOLDING
|
71,15
|
-1,11
|
125.361.730,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,40
|
-1,65
|
23.031.395,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,00
|
-1,73
|
2.745.322,20 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
-3,31
|
20.721.687,21 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,30
|
-2,41
|
1.534.304,42 |
18:10 |
|
DITAS DITAS DOGAN
|
26,14
|
-1,58
|
39.421.127,48 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,46
|
-1,67
|
257.666.826,15 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,60
|
0,16
|
44.194.828,52 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,84
|
2,79
|
49.451.007,37 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,66
|
-1,56
|
25.905.691,90 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
181,10
|
0,61
|
547.302.402,40 |
18:10 |
|
DOBUR DOGAN BURDA
|
346,00
|
-8,34
|
196.548.730,25 |
18:10 |
|
DOCO DO-CO
|
10.770,00
|
0,47
|
21.496.595,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,15
|
-0,68
|
188.490.864,40 |
18:10 |
|
DOFRB DOF ROBOTIK
|
149,20
|
9,95
|
3.735.538.854,70 |
18:10 |
|
DOGUB DOGUSAN
|
21,14
|
-0,56
|
4.196.270,22 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,68
|
0,17
|
241.021.387,32 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
-3,42
|
8.434.104,44 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
567,00
|
-10,00
|
3.510.957.748,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
99,25
|
9,97
|
122.427.735,15 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
-5,39
|
64.742.988,25 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,60
|
0,84
|
41.250.447,63 |
18:10 |
|
DYOBY DYO BOYA
|
14,59
|
-0,07
|
18.999.166,69 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,16
|
-0,28
|
19.555.347,71 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
-3,19
|
35.176.676,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
92,40
|
1,54
|
422.125.466,50 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00
|
5,02
|
374.330.356,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,76
|
0,42
|
28.770.978,22 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,26
|
-3,03
|
36.953.186,78 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
123,50
|
5,02
|
149.640.547,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.995,00
|
-0,31
|
85.674.835,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,70
|
-1,15
|
30.508.553,84 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,05
|
-0,49
|
21.657.262,35 |
18:10 |
|
EGGUB EGE GUBRE
|
109,40
|
-2,76
|
52.234.360,60 |
18:10 |
|
EGPRO EGE PROFIL
|
27,84
|
-1,63
|
29.485.259,54 |
18:10 |
|
EGSER EGE SERAMIK
|
3,52
|
0,00
|
17.291.741,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,51
|
-5,75
|
4.303.432.648,02 |
18:10 |
|
EKIZ EKIZ KIMYA
|
101,90
|
6,48
|
3.780.646,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,26
|
-2,02
|
39.125.064,66 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,51
|
0,00
|
20.740.418,16 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,70
|
-0,88
|
30.612.805,72 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
74,05
|
-9,97
|
33.333.237,25 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
-0,50
|
1.510.899,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,48
|
-0,64
|
28.418.488,37 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,80
|
-4,97
|
580.433.221,26 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
81,10
|
-1,70
|
276.343.122,15 |
18:10 |
|
ENKAI ENKA INSAAT
|
70,40
|
-0,42
|
846.811.310,70 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,20
|
3,06
|
115.868.921,55 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,60
|
-2,39
|
82.105.456,48 |
18:10 |
|
EPLAS EGEPLAST
|
6,99
|
-4,12
|
42.390.184,23 |
18:10 |
|
ERBOS ERBOSAN
|
185,90
|
-1,90
|
13.580.013,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
77,65
|
-0,64
|
11.367.080,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,34
|
-1,08
|
3.044.802.562,24 |
18:10 |
|
ERSU ERSU GIDA
|
19,00
|
-3,36
|
6.600.912,60 |
18:10 |
|
ESCAR ESCAR FILO
|
20,26
|
2,43
|
299.737.050,72 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98
|
-0,33
|
37.359.375,84 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
13,91
|
2,43
|
135.958.932,60 |
18:10 |
|
ETILR ETILER GIDA
|
4,59
|
1,77
|
46.826.587,52 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,60
|
2,34
|
29.980.024,02 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,15
|
-2,40
|
6.899.647,50 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,35
|
-8,96
|
16.444.519,30 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,02
|
-3,57
|
157.829.230,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,10
|
0,62
|
567.016.529,73 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,76
|
-1,22
|
6.105.537,80 |
18:10 |
|
EYGYO EYG GMYO
|
4,69
|
2,18
|
48.096.367,97 |
18:10 |
|
FADE FADE GIDA
|
15,15
|
-1,11
|
14.089.742,23 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
11,10
|
-3,06
|
204.711.930,85 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
-0,40
|
7.845.652,77 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
313,25
|
-2,03
|
12.648.370,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,30
|
-3,09
|
81.334.673,06 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
-0,50
|
225.513.250,89 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
68,65
|
-0,44
|
28.096.211,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,19
|
0,49
|
105.459.928,21 |
18:10 |
|
FROTO FORD OTOSAN
|
98,80
|
-1,10
|
1.306.106.479,15 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,45
|
-2,69
|
68.575.709,71 |
18:10 |
|
GARAN GARANTI BANKASI
|
135,70
|
-3,42
|
5.038.532.077,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,38
|
-2,21
|
11.432.251,28 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,34
|
9,88
|
448.963.200,83 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,70
|
-6,49
|
51.210.043,76 |
18:10 |
|
GENIL GEN ILAC
|
197,10
|
1,28
|
153.421.167,90 |
18:10 |
|
GENTS GENTAS
|
8,50
|
-4,71
|
45.740.877,23 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,02
|
-3,00
|
270.534.321,56 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,00
|
-5,34
|
168.457.860,96 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,10
|
-9,95
|
457.760.652,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,37
|
3,64
|
4.250.533,42 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
0,72
|
16.078.512,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,40
|
-0,38
|
504.534.936,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
2,22
|
209.709.689,80 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,94
|
2,41
|
214.224.199,09 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
40,04
|
5,59
|
434.701.103,92 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,02
|
-1,12
|
81.059.268,86 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
322,75
|
-0,46
|
26.971.252,75 |
18:10 |
|
GOODY GOOD-YEAR
|
18,00
|
-2,01
|
24.524.082,67 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,02
|
-1,41
|
39.362.298,68 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,80
|
-4,30
|
3.805.671,86 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,75
|
-2,22
|
215.826.913,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
518,00
|
-0,86
|
438.416.459,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,94
|
-0,70
|
13.123.994,55 |
18:10 |
|
GSDHO GSD HOLDING
|
4,50
|
0,45
|
31.150.447,14 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
-1,40
|
471.961.673,42 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
281,25
|
0,45
|
691.827.121,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
93,50
|
-0,11
|
47.957.244,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
-1,01
|
71.757.705,32 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
250,00
|
-0,89
|
100.547.562,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
28,82
|
-1,37
|
2.912.266.110,70 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,87
|
-2,16
|
26.595.399,71 |
18:10 |
|
HATSN HATSAN GEMI
|
48,94
|
-1,01
|
57.222.873,92 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,69
|
-1,82
|
239.161.327,79 |
18:10 |
|
HEDEF HEDEF HOLDING
|
70,20
|
9,95
|
583.822.711,50 |
18:10 |
|
HEKTS HEKTAS
|
3,55
|
0,57
|
375.829.196,60 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,18
|
0,61
|
48.893.283,67 |
18:10 |
|
HLGYO HALK GMYO
|
3,68
|
-2,90
|
134.774.558,45 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,00
|
1,10
|
135.064.119,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,55
|
0,31
|
79.493.682,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
49,72
|
-0,48
|
26.499.238,52 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,87
|
-2,38
|
11.119.830,98 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
-1,37
|
40.611.316,17 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,34
|
-1,87
|
54.810.421,34 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,03
|
-0,23
|
49.958.228,86 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,06
|
-0,65
|
46.292.466,54 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,68
|
0,27
|
2.576.016,73 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,50
|
-0,85
|
849.428.148,14 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
31,66
|
-1,98
|
49.853.397,78 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,73
|
-3,19
|
37.489.674,46 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
-0,56
|
146.702.909,63 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,79
|
9,86
|
641.000.443,54 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,08
|
5,48
|
291.282.352,00 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,61
|
0,77
|
67.549.506,14 |
18:10 |
|
IMASM IMAS MAKINA
|
4,05
|
-3,80
|
135.097.327,52 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,08
|
-0,98
|
35.552.104,23 |
18:10 |
|
INFO INFO YATIRIM
|
3,77
|
0,53
|
300.412.159,14 |
18:10 |
|
INGRM INGRAM BILISIM
|
435,50
|
-2,46
|
17.412.989,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
341,00
|
-2,22
|
3.955.020,75 |
18:10 |
|
INTEM INTEMA
|
284,25
|
0,98
|
171.869.557,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
11,12
|
4,91
|
385.844.332,35 |
18:10 |
|
INVES INVESTCO HOLDING
|
322,25
|
-0,39
|
184.575.119,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
78,65
|
6,00
|
417.163.107,30 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
129,80
|
-0,15
|
3.162.003,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
513.997,50
|
-8,23
|
2.619.995,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,23
|
-5,16
|
5.798.209.864,66 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,14
|
0,47
|
64.093.403,80 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,58
|
-1,84
|
26.165.874,22 |
18:10 |
|
ISGSY IS GIRISIM
|
75,00
|
-4,15
|
145.695.641,10 |
18:10 |
|
ISGYO IS GMYO
|
18,95
|
-0,58
|
135.214.670,13 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,26
|
-2,55
|
339.535.450,92 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
4.000.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,00
|
-0,59
|
275.980.446,08 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,53
|
-1,95
|
6.654.869,70 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,94
|
-2,08
|
12.058.183,21 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,39
|
-3,30
|
160.557.174,74 |
18:10 |
|
IZFAS IZMIR FIRCA
|
142,70
|
0,92
|
58.668.139,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
64,50
|
1,02
|
13.009.164,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
-2,07
|
57.143.937,74 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,92
|
-0,36
|
52.172.930,48 |
18:10 |
|
KAPLM KAPLAMIN
|
493,50
|
-9,78
|
955.109.340,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
-0,88
|
32.472.159,24 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
-2,98
|
113.466.056,97 |
18:10 |
|
KARTN KARTONSAN
|
84,05
|
0,66
|
41.616.336,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
-3,42
|
381.216.812,78 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,86
|
0,48
|
48.694.402,95 |
18:10 |
|
KBORU KUZEY BORU
|
14,88
|
1,92
|
149.534.267,28 |
18:10 |
|
KCAER KOCAER CELIK
|
13,54
|
-1,10
|
77.366.295,57 |
18:10 |
|
KCHOL KOC HOLDING
|
167,70
|
-3,51
|
4.604.788.437,70 |
18:10 |
|
KENT KENT GIDA
|
806,00
|
-2,18
|
1.952.157,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
2,36
|
2.166.950,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
0,33
|
39.864.671,19 |
18:10 |
|
KGYO KORAY GMYO
|
3,82
|
0,53
|
47.215.654,23 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,59
|
0,55
|
15.275.395,44 |
18:10 |
|
KLGYO KILER GMYO
|
6,22
|
-0,96
|
112.363.810,19 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,10
|
0,77
|
60.193.547,06 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
39,38
|
-4,56
|
56.891.167,24 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,10
|
0,41
|
4.372.411,55 |
18:10 |
|
KLRHO KILER HOLDING
|
117,80
|
0,60
|
390.235.491,40 |
18:10 |
|
KLSER KALESERAMIK
|
29,84
|
-1,06
|
26.490.181,28 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,52
|
0,93
|
34.138.540,90 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
1,63
|
134.709.119,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,35
|
-0,11
|
38.416.141,13 |
18:10 |
|
KNFRT KONFRUT TARIM
|
21,48
|
0,19
|
40.899.984,62 |
18:10 |
|
KOCMT KOC METALURJI
|
2,96
|
0,34
|
70.697.052,25 |
18:10 |
|
KONKA KONYA KAGIT
|
50,95
|
1,29
|
63.930.183,61 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,60
|
-5,34
|
1.612.040.131,10 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.980,00
|
-0,55
|
36.512.365,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,71
|
1,67
|
54.559.540,92 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,60
|
-1,51
|
85.959.907,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,69
|
-3,75
|
60.495.985,13 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
90,55
|
4,08
|
1.049.357.636,90 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,40
|
0,87
|
3.367.940.633,90 |
18:10 |
|
KRDMA KARDEMIR (A)
|
31,32
|
-1,57
|
47.809.248,32 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,18
|
1,04
|
28.336.525,92 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,80
|
0,65
|
1.852.292.597,16 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,26
|
1,56
|
61.543.961,70 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
14,70
|
-8,13
|
64.005.194,47 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,52
|
-3,84
|
23.843.537,89 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,71
|
3,88
|
132.720.345,50 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,52
|
-1,86
|
38.374.659,36 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,47
|
-0,80
|
22.305.819,95 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.590,00
|
-0,55
|
2.526.792,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,80
|
1,99
|
740.172.641,02 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,65
|
0,86
|
37.446.946,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
114,80
|
-5,28
|
91.780.784,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
145,00
|
6,15
|
20.143.549,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
50,00
|
0,16
|
482.055.677,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
15,93
|
-1,42
|
255.625.481,84 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
-0,95
|
14.683.877,80 |
18:10 |
|
LIDER LDR TURIZM
|
321,75
|
-2,50
|
74.853.733,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,02
|
-1,95
|
42.084.239,32 |
18:10 |
|
LILAK LILA KAGIT
|
28,14
|
-5,89
|
141.012.222,32 |
18:10 |
|
LINK LINK BILGISAYAR
|
352,75
|
-6,18
|
639.036.894,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,82
|
-0,88
|
17.013.924,01 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,30
|
-3,21
|
90.973.216,46 |
18:10 |
|
LOGO LOGO YAZILIM
|
166,20
|
-2,24
|
42.961.297,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,01
|
-5,95
|
284.814.100,66 |
18:10 |
|
LUKSK LUKS KADIFE
|
113,00
|
1,07
|
20.651.150,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
128,80
|
2,96
|
159.273.725,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.572,50
|
0,32
|
22.528.002,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.115,00
|
-1,76
|
28.926.333,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,42
|
0,05
|
13.449.323,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
22,00
|
0,92
|
54.203.107,84 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,74
|
-0,39
|
8.016.580,33 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,80
|
-3,21
|
81.722.061,50 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,09
|
-1,80
|
44.578.764,39 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
-2,37
|
22.310.826,94 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
45,28
|
-1,05
|
26.541.498,42 |
18:10 |
|
MARMR MARMARA HOLDING
|
5,56
|
9,88
|
359.404.915,29 |
18:10 |
|
MARTI MARTI OTEL
|
3,52
|
-1,12
|
81.765.216,81 |
18:10 |
|
MAVI MAVI GIYIM
|
37,30
|
-3,12
|
400.419.947,26 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,16
|
-3,35
|
37.049.464,92 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
2,74
|
4.063.594,44 |
18:10 |
|
MEGMT MEGA METAL
|
32,76
|
-2,33
|
57.290.772,78 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,06
|
-1,17
|
35.835.335,89 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
17,00
|
3,03
|
17.039.064,57 |
18:10 |
|
MERCN MERCAN KIMYA
|
38,00
|
-7,99
|
662.337.611,72 |
18:10 |
|
MERIT MERIT TURIZM
|
18,70
|
0,65
|
51.437.542,51 |
18:10 |
|
MERKO MERKO GIDA
|
14,55
|
-0,41
|
80.127.887,40 |
18:10 |
|
METRO METRO HOLDING
|
3,93
|
-0,51
|
33.156.456,34 |
18:10 |
|
MGROS MIGROS TICARET
|
471,50
|
1,02
|
1.426.322.463,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,04
|
-2,65
|
14.150.475,11 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,78
|
-3,60
|
630.633.950,24 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,85
|
-0,15
|
1.829.297,25 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,77
|
1,09
|
42.769.245,88 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,39
|
3,36
|
41.295.541,09 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,24
|
3,72
|
111.087.569,54 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,53
|
-2,56
|
53.544.374,19 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
37,10
|
4,80
|
379.999.584,34 |
18:10 |
|
MPARK MLP SAGLIK
|
325,75
|
-4,12
|
281.462.751,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,15
|
-2,17
|
161.188.565,33 |
18:10 |
|
MRSHL MARSHALL
|
1.905,00
|
-1,30
|
35.673.394,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,99
|
-1,32
|
13.288.190,45 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,62
|
-2,69
|
16.825.392,02 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
-6,59
|
25.652.351,62 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,03
|
-0,14
|
2.681.059,10 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,00
|
-1,85
|
45.494.910,31 |
18:10 |
|
NETAS NETAS TELEKOM.
|
77,00
|
-0,58
|
101.805.622,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
23,26
|
-3,08
|
16.965.900,22 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,60
|
1,27
|
72.748.891,60 |
18:10 |
|
NTHOL NET HOLDING
|
43,30
|
0,98
|
44.509.699,10 |
18:10 |
|
NUGYO NUROL GMYO
|
10,18
|
-2,21
|
22.802.553,22 |
18:10 |
|
NUHCM NUH CIMENTO
|
218,80
|
-0,50
|
10.603.421,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
44,30
|
-2,29
|
202.146.383,64 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
36,86
|
0,60
|
8.086.329,26 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
-3,28
|
164.260.229,16 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
156,20
|
0,39
|
99.234.621,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
64,70
|
-0,46
|
16.454.754,35 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,30
|
-1,31
|
108.242.215,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
82,75
|
2,48
|
79.877.604,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,00
|
1,01
|
3.290.003,96 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,45
|
0,07
|
91.649.255,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,00
|
0,00
|
2.795.938,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
1,05
|
15.963.825,68 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
0,58
|
40.014.569,11 |
18:10 |
|
OTKAR OTOKAR
|
485,50
|
-4,90
|
251.922.364,50 |
18:10 |
|
OTTO OTTO HOLDING
|
457,00
|
-1,19
|
11.344.746,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,04
|
0,00
|
404.780.556,70 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
38,40
|
1,05
|
9.355.381,46 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,88
|
-1,72
|
10.064.469,49 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,86
|
0,13
|
13.083.647,42 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
240,80
|
6,36
|
197.803.721,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,14
|
1,62
|
46.047.477,02 |
18:10 |
|
OZKGY OZAK GMYO
|
13,50
|
1,96
|
74.899.803,07 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,35
|
1,08
|
4.295.943,19 |
18:10 |
|
OZSUB OZSU BALIK
|
18,41
|
-0,54
|
11.311.494,76 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,58
|
2,00
|
48.059.497,56 |
18:10 |
|
PAGYO PANORA GMYO
|
97,70
|
0,41
|
31.569.857,75 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
99,70
|
3,58
|
73.136.778,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,25
|
-1,52
|
93.101.558,31 |
18:10 |
|
PARSN PARSAN
|
98,00
|
1,24
|
35.483.158,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,00
|
0,73
|
280.019.543,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
30,64
|
-1,98
|
489.978.086,48 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
-3,21
|
187.631.756,48 |
18:10 |
|
PEKGY PEKER GMYO
|
8,21
|
-3,53
|
2.813.367.108,06 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,30
|
1,53
|
50.779.751,75 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,46
|
-0,90
|
34.904.934,56 |
18:10 |
|
PETKM PETKIM
|
18,29
|
0,11
|
995.332.812,64 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,22
|
0,15
|
22.847.813,53 |
18:10 |
|
PGSUS PEGASUS
|
222,30
|
-0,76
|
4.534.384.908,80 |
18:10 |
|
PINSU PINAR SU
|
11,42
|
-1,47
|
47.340.924,81 |
18:10 |
|
PKART PLASTIKKART
|
79,15
|
-3,48
|
15.211.093,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
225,90
|
0,18
|
37.836.000,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,64
|
0,87
|
46.763.846,28 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,88
|
-1,73
|
16.012.298,84 |
18:10 |
|
PNSUT PINAR SUT
|
13,67
|
-1,51
|
23.427.684,44 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,80
|
-5,20
|
394.909.400,62 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.400,00
|
0,10
|
115.379.285,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
-2,27
|
16.734.633,48 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,28
|
-0,72
|
8.554.225,22 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,42
|
-2,02
|
194.101.255,29 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,49
|
-0,64
|
9.952.944,68 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
150,90
|
0,60
|
14.931.872,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,16
|
0,96
|
585.975.905,74 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,50
|
-1,49
|
4.844.507,55 |
18:10 |
|
QNBTR QNB BANK
|
463,00
|
2,04
|
15.670.111,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,83
|
-1,56
|
356.249.356,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
162,10
|
0,31
|
128.369.726,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
241,10
|
0,88
|
50.984.640,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,64
|
-0,19
|
373.436.016,00 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,00
|
-1,87
|
211.665.059,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,60
|
-0,74
|
5.253.370,42 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
-6,18
|
9.406.732,74 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,52
|
9,98
|
1.174.740.374,86 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,34
|
0,09
|
14.449.001,70 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,96
|
0,47
|
248.454.953,79 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,90
|
1,78
|
117.789.364,54 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,74
|
0,51
|
102.453.939,90 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,86
|
2,37
|
145.202.432,53 |
18:10 |
|
SAHOL SABANCI HOLDING
|
81,35
|
-5,95
|
4.527.680.236,75 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,54
|
-1,06
|
12.352.200,44 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
30,62
|
-3,71
|
4.286.626,58 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
-4,12
|
151.943.650,71 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,10
|
-1,28
|
6.470.957,04 |
18:10 |
|
SARKY SARKUYSAN
|
14,60
|
-3,88
|
39.181.791,67 |
18:10 |
|
SASA SASA POLYESTER
|
3,34
|
-1,18
|
5.340.329.779,30 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,00
|
2,33
|
53.592.797,60 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,00
|
-1,07
|
125.611.164,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,48
|
-0,18
|
68.609.607,26 |
18:10 |
|
SEGYO SEKER GMYO
|
4,46
|
-0,45
|
16.257.653,47 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
-1,05
|
2.115.802,55 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,80
|
-1,27
|
3.113.949,86 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
76,50
|
-1,03
|
61.600.699,50 |
18:10 |
|
SELVA SELVA GIDA
|
3,70
|
-2,63
|
42.161.135,59 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,67
|
1,81
|
59.270.983,34 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,88
|
-3,78
|
11.254.000,02 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00
|
9,89
|
24.813.828,92 |
18:10 |
|
SISE SISE CAM
|
35,60
|
-0,78
|
1.528.540.699,12 |
18:10 |
|
SKBNK SEKERBANK
|
6,91
|
2,83
|
543.089.886,44 |
18:10 |
|
SKTAS SOKTAS
|
5,64
|
9,94
|
176.048.753,79 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,80
|
-0,87
|
7.498.735,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,29
|
-1,04
|
79.377.703,62 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,06
|
0,00
|
23.609.193,56 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,74
|
-1,49
|
40.196.725,42 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
265,25
|
-9,93
|
618.925.035,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,64
|
0,00
|
112.093.949,46 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,77
|
-0,63
|
100.633.393,93 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
215,00
|
-3,76
|
2.998.570,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,02
|
0,70
|
2.127.137,94 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
0,86
|
1.355.546,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,25
|
-0,24
|
26.099.828,55 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,18
|
0,22
|
307.947.518,40 |
18:10 |
|
SONME SONMEZ FILAMENT
|
134,60
|
0,98
|
6.807.270,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,18
|
-2,75
|
94.076.879,22 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
-1,51
|
1.891.095,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
45,44
|
-2,66
|
17.753.942,42 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,26
|
-0,09
|
76.769.849,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,42
|
-2,43
|
37.332.323,19 |
18:10 |
|
TABGD TAB GIDA
|
231,70
|
-0,39
|
79.671.235,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
419,50
|
0,42
|
205.747.942,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,25
|
0,92
|
581.514.311,75 |
18:10 |
|
TATGD TAT GIDA
|
12,74
|
-2,90
|
26.225.253,64 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
233,60
|
-1,23
|
757.160.666,00 |
18:10 |
|
TBORG T.TUBORG
|
172,60
|
-0,80
|
38.613.616,90 |
18:10 |
|
TCELL TURKCELL
|
98,10
|
-3,25
|
2.690.648.067,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
48,70
|
0,21
|
35.349.723,56 |
18:10 |
|
TDGYO TREND GMYO
|
20,00
|
0,00
|
32.899.152,71 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,50
|
0,00
|
1.967.998.084,56 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
21,00
|
-7,41
|
386.730.252,00 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
673,00
|
0,07
|
915.379.572,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,68
|
-0,74
|
29.851.746,08 |
18:10 |
|
TGSAS TGS DIS TICARET
|
185,10
|
2,78
|
18.979.895,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
311,00
|
-1,27
|
9.766.933.210,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
83,00
|
3,56
|
980.291.562,25 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,22
|
-2,93
|
49.931.109,10 |
18:10 |
|
TLMAN TRABZON LIMAN
|
100,40
|
0,00
|
12.683.355,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
213,50
|
7,77
|
80.476.639,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,30
|
-0,54
|
64.235.055,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
-1,06
|
37.224.598,82 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
265,50
|
-0,93
|
932.174.261,25 |
18:10 |
|
TRCAS TURCAS HOLDING
|
37,00
|
-1,70
|
49.812.383,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
75,40
|
-0,98
|
170.722.204,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
191,90
|
-6,34
|
121.932.122,10 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,98
|
0,35
|
264.369.766,36 |
18:10 |
|
TSGYO TSKB GMYO
|
7,82
|
-1,01
|
36.892.847,02 |
18:10 |
|
TSKB T.S.K.B.
|
12,87
|
-3,67
|
452.937.316,93 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
-0,82
|
411.508.631,38 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,20
|
-2,85
|
780.138.519,65 |
18:10 |
|
TTRAK TURK TRAKTOR
|
578,50
|
-0,43
|
56.322.413,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,38
|
-2,29
|
33.176.783,16 |
18:10 |
|
TUKAS TUKAS
|
2,60
|
-0,76
|
404.606.691,26 |
18:10 |
|
TUPRS TUPRAS
|
185,10
|
-3,09
|
2.851.134.781,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28
|
-1,31
|
181.385.925,27 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,62
|
-1,73
|
14.957.704,26 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,31
|
1,64
|
416.500.728,46 |
18:10 |
|
UFUK UFUK YATIRIM
|
943,00
|
-3,23
|
18.887.895,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,96
|
-1,48
|
12.374.890,08 |
18:10 |
|
ULKER ULKER BISKUVI
|
106,00
|
-1,12
|
502.698.830,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-1,57
|
60.770.900,37 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
193,40
|
0,68
|
21.745.749,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
-0,89
|
21.901.718,33 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
-1,35
|
22.879.554,68 |
18:10 |
|
USAK USAK SERAMIK
|
3,68
|
9,85
|
920.395.442,39 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
25,84
|
-1,60
|
901.435.367,54 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
-2,14
|
86.196.074,21 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
59,10
|
1,37
|
21.130.797,85 |
18:10 |
|
VANGD VANET GIDA
|
42,20
|
-3,17
|
16.517.357,58 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,27
|
1,37
|
22.552.565,49 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,98
|
-1,91
|
41.464.907,66 |
18:10 |
|
VERUS VERUSA HOLDING
|
321,00
|
0,08
|
46.910.369,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,01
|
-1,61
|
49.048.563,83 |
18:10 |
|
VESTL VESTEL
|
35,42
|
-1,72
|
379.041.758,20 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,72
|
-2,07
|
1.761.401,46 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,38
|
-2,46
|
59.826.745,24 |
18:10 |
|
VKING VIKING KAGIT
|
29,24
|
2,24
|
26.632.822,14 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,21
|
-0,62
|
92.944.517,62 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
147,20
|
-1,87
|
2.173.204.033,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
289,25
|
-0,69
|
43.700.184,75 |
18:10 |
|
YATAS YATAS
|
34,58
|
-0,40
|
27.541.316,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,86
|
1,50
|
92.069.314,24 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,10
|
-2,64
|
4.310.349,18 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,04
|
-3,84
|
149.766.435,92 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,31
|
-3,75
|
52.208.310,37 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
146,20
|
3,69
|
68.036.221,70 |
18:10 |
|
YGYO YESIL GMYO
|
1,88
|
-1,05
|
6.648.598,38 |
18:10 |
|
YIGIT YIGIT AKU
|
26,26
|
-0,30
|
40.874.329,44 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,44
|
-5,09
|
8.979.036.705,06 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,80
|
-0,68
|
26.213.141,65 |
18:10 |
|
YONGA YONGA MOBILYA
|
64,40
|
-2,57
|
1.007.221,00 |
18:10 |
|
YUNSA YUNSA
|
7,05
|
-0,56
|
29.747.917,57 |
18:10 |
|
YYAPI YESIL YAPI
|
1,82
|
-3,70
|
286.991.943,11 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,40
|
-0,10
|
44.341.818,87 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,81
|
0,11
|
8.339.000,91 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,44
|
-1,99
|
185.188.477,23 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
-0,53
|
14.832.565,00 |
18:10 |
