|
A1CAP A1 CAPITAL YATIRIM
|
7,32
|
-0.14
|
62.520,12 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
-0
|
156.133,94 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
12,01
|
-0
|
100.247,47 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
0.18
|
8.648,80 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,94
|
-0
|
72.407,98 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-0
|
260.124,20 |
09:55 |
|
ADGYO ADRA GMYO
|
60,00
|
-0
|
69.720,00 |
09:55 |
|
AEFES ANADOLU EFES
|
19,56
|
-0.10
|
2.027.061,48 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,50
|
-0
|
43.837,50 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,75
|
-0.10
|
90.632,75 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,98
|
-0.06
|
766.758,70 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
1.03
|
225.657,59 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,57
|
-0.92
|
18.334,54 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,30
|
0.15
|
703.745,10 |
09:55 |
|
AHSGY AHES GMYO
|
16,04
|
3.22
|
2.332.232,04 |
09:55 |
|
AKBNK AKBANK
|
72,15
|
0.07
|
42.752.410,35 |
09:55 |
|
AKCNS AKCANSA
|
232,00
|
0.26
|
501.584,00 |
09:55 |
|
AKENR AKENERJI
|
10,72
|
0.28
|
201.482,40 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,94
|
2.44
|
4.148.869,20 |
09:55 |
|
AKFIS AKFEN INSAAT
|
17,53
|
-0
|
184.310,42 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
28,22
|
1.22
|
1.830.405,64 |
09:55 |
|
AKGRT AKSIGORTA
|
6,01
|
-0
|
84.620,80 |
09:55 |
|
AKHAN AKHAN UN
|
38,00
|
1.28
|
192.432,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
-0.69
|
11.044,00 |
09:55 |
|
AKSA AKSA
|
11,37
|
0.26
|
1.086.926,52 |
09:55 |
|
AKSEN AKSA ENERJI
|
80,05
|
0.13
|
1.826.580,90 |
09:55 |
|
AKSGY AKIS GMYO
|
9,91
|
-0.20
|
20.771,36 |
09:55 |
|
AKSUE AKSU ENERJI
|
27,00
|
-0
|
333.855,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,15
|
-4.87
|
99.099,95 |
09:55 |
|
ALARK ALARKO HOLDING
|
117,60
|
0.86
|
2.231.460,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
9,21
|
-0
|
55.333,68 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,62
|
0.06
|
361.353,36 |
09:55 |
|
ALCAR ALARKO CARRIER
|
770,00
|
8.76
|
1.491.490,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,60
|
-0.18
|
21.873,60 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
39,30
|
-0
|
71.486,70 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,73
|
0.54
|
378.792,69 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,23
|
0.12
|
56.062,76 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,00
|
0.06
|
18.176,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
475,75
|
0.05
|
1.471.019,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,99
|
-0.05
|
9.832.235,14 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,81
|
-0.28
|
2.795.991,90 |
09:55 |
|
ALVES ALVES KABLO
|
1,08
|
-10.00
|
736.401,24 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
177,70
|
-9.98
|
2.694.642,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
-0.11
|
16.479,75 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,30
|
-0
|
179.405,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,34
|
0.15
|
225.048,96 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
123,10
|
-0
|
112.021,00 |
09:55 |
|
ARCLK ARCELIK
|
94,90
|
-0
|
958.584,90 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,70
|
-0
|
815.634,90 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
20,02
|
0.86
|
30.490,46 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,40
|
-0
|
6.181,20 |
09:55 |
|
ARMGD ARMADA GIDA
|
191,00
|
-0
|
3.207.272,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
4,02
|
0.25
|
326.777,76 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,44
|
-0
|
22.046,08 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
0.65
|
13.362,96 |
09:55 |
|
ASELS ASELSAN
|
398,50
|
-0
|
48.985.214,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,30
|
0.09
|
17.650,60 |
09:55 |
|
ASTOR ASTOR ENERJI
|
284,75
|
-0.18
|
31.879.471,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
48,34
|
-0
|
135.835,40 |
09:55 |
|
ATAGY ATA GMYO
|
10,10
|
-0.88
|
313,10 |
09:55 |
|
ATAKP ATAKEY PATATES
|
40,60
|
0.05
|
2.517,20 |
09:55 |
|
ATATP ATP YAZILIM
|
285,25
|
-0.78
|
453.832,75 |
09:55 |
|
ATATR ATA TURIZM
|
13,52
|
0.52
|
2.274.767,04 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-0
|
588,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
-0
|
16.709,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,30
|
-1.12
|
8.261,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,11
|
-0.06
|
42.804,27 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,34
|
0.23
|
34.340,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
-0.67
|
74.189,21 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
-0
|
213.226,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,95
|
0.94
|
9.699,55 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
435,00
|
0.69
|
33.060,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,56
|
-0.90
|
494.494,08 |
09:55 |
|
AYEN AYEN ENERJI
|
31,96
|
-0
|
133.049,48 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
28,76
|
-0.14
|
316.360,00 |
09:55 |
|
AYGAZ AYGAZ
|
330,00
|
0.38
|
12.264.780,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,70
|
-0
|
3.085,80 |
09:55 |
|
BAGFS BAGFAS
|
29,32
|
1.59
|
111.533,28 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
166,00
|
-0.60
|
296.808,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,24
|
0.74
|
3.059,20 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
70,65
|
-0
|
387.373,95 |
09:55 |
|
BALSU BALSU GIDA
|
8,68
|
-0
|
791.077,84 |
09:55 |
|
BANVT BANVIT
|
149,90
|
0.13
|
58.311,10 |
09:55 |
|
BARMA BAREM AMBALAJ
|
9,89
|
-0
|
215.404,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,64
|
0.66
|
33.145,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,40
|
-0
|
183.325,20 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
-0
|
9.891,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,40
|
0.59
|
5.572,60 |
09:55 |
|
BERA BERA HOLDING
|
14,11
|
-0
|
191.938,33 |
09:55 |
|
BESLR BESLER GIDA
|
13,20
|
0.84
|
187.242,00 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
31,44
|
-0
|
233.379,12 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,65
|
0.72
|
9.479.905,05 |
09:55 |
|
BEYAZ BEYAZ FILO
|
22,42
|
-0.18
|
15.694,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,60
|
0.78
|
44.582,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,52
|
0.39
|
10.465,20 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,65
|
-0
|
85.654,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
140,00
|
3.63
|
9.989.700,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,25
|
0.09
|
83.475,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
430,00
|
-0
|
12.956.760,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
-0.06
|
68.482,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
-0
|
1.707.580,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,90
|
-0.84
|
558.003,60 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
-0
|
1.224,96 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,70
|
4.65
|
19.243.739,70 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
8,85
|
0.45
|
1.255.239,75 |
09:55 |
|
BLCYT BILICI YATIRIM
|
2,23
|
1.36
|
271.063,19 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
36,50
|
-0
|
286.342,50 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
12,00
|
7.33
|
4.987.056,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,08
|
-0
|
84.677,68 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
-0
|
68.707,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
23,60
|
-0.08
|
306.705,60 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,98
|
-0
|
71.442,52 |
09:55 |
|
BORSK BOR SEKER
|
6,67
|
0.15
|
107.393,67 |
09:55 |
|
BOSSA BOSSA
|
6,59
|
-0.15
|
75.890,44 |
09:55 |
|
BRISA BRISA
|
76,65
|
-0
|
22.151,85 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
0.35
|
279.961,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,92
|
0.38
|
3.334,32 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,60
|
-0.24
|
58.976,40 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,07
|
0.17
|
159.576,17 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
1.23
|
291.892,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
704,50
|
-0
|
5.610.638,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.724,00
|
1.23
|
2.399.808,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
21,24
|
0.09
|
131.284,44 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
3,90
|
-0.51
|
6.741.157,80 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,78
|
-0.86
|
57.800,00 |
09:55 |
|
BULGS BULLS GSYO
|
30,52
|
0.07
|
291.740,68 |
09:55 |
|
BURCE BURCELIK
|
33,00
|
-0.36
|
13.398,00 |
09:55 |
|
BURVA BURCELIK VANA
|
634,00
|
-0
|
8.876,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
134,70
|
-4.06
|
5.052.327,60 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
36,20
|
-0.55
|
35.512,20 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,36
|
0.74
|
2.286.868,56 |
09:55 |
|
CASA CASA EMTIA PETROL
|
69,60
|
1.53
|
6.403,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
64,70
|
-0.31
|
48.072,10 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
79,90
|
0.50
|
526.860,60 |
09:55 |
|
CELHA CELIK HALAT
|
26,62
|
-0.30
|
369.911,52 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,32
|
0.47
|
220.078,08 |
09:55 |
|
CEMTS CEMTAS
|
8,87
|
-0.11
|
47.720,60 |
09:55 |
|
CEMZY CEM ZEYTIN
|
14,23
|
-1.93
|
1.426.244,44 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
26,30
|
-0
|
212.267,30 |
09:55 |
|
CGCAM CAGDAS CAM
|
32,42
|
0.25
|
48.240,96 |
09:55 |
|
CIMSA CIMSA
|
45,34
|
-0.04
|
908.568,26 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
169,20
|
-0
|
6.388.992,00 |
09:55 |
|
CLEBI CELEBI
|
1.453,00
|
-0.82
|
185.984,00 |
09:55 |
|
CMBTN CIMBETON
|
1.561,00
|
1.10
|
42.147,00 |
09:55 |
|
CMENT CIMENTAS
|
239,90
|
-0.04
|
67.172,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
0.44
|
14.307,92 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
115,30
|
-0.77
|
9.685,20 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
24,80
|
-0.24
|
215.487,20 |
09:55 |
|
CRFSA CARREFOURSA
|
263,25
|
0.29
|
390.663,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
25,00
|
0.24
|
26.400,00 |
09:55 |
|
CVKMD CVK MADEN
|
15,20
|
-0
|
1.398.780,00 |
09:55 |
|
CWENE CW ENERJI
|
31,02
|
-0
|
1.225.507,14 |
09:55 |
|
DAGI DAGI GIYIM
|
9,40
|
-0
|
45.787,40 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,10
|
-0
|
697.515,30 |
09:55 |
|
DARDL DARDANEL
|
1,59
|
0.63
|
88.419,90 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
6,65
|
2.94
|
3.933.780,90 |
09:55 |
|
DENGE DENGE HOLDING
|
2,51
|
-0
|
73.098,73 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11
|
-0.47
|
65.180,01 |
09:55 |
|
DERIM DERIMOD
|
35,58
|
0.74
|
10.709,58 |
09:55 |
|
DESA DESA DERI
|
9,79
|
0.51
|
6.285,18 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
39,52
|
0.25
|
4.860,96 |
09:55 |
|
DEVA DEVA HOLDING
|
105,10
|
-0
|
4.558.817,60 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
89,00
|
0.34
|
12.905,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,00
|
-1.49
|
45.474,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,89
|
-0
|
13.518,18 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
-0
|
53.611,86 |
09:55 |
|
DITAS DITAS BDY
|
20,00
|
0.81
|
241.200,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,05
|
-0
|
309.487,95 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,60
|
-0
|
182.044,40 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,21
|
0.24
|
246,30 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
5,03
|
0.20
|
242.244,80 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
164,50
|
-0
|
399.570,50 |
09:55 |
|
DOCO DO-CO
|
11.220,00
|
0.02
|
11.220,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,94
|
-0.21
|
31.097,22 |
09:55 |
|
DOFRB DOF ROBOTIK
|
113,90
|
-0
|
1.360.421,60 |
09:55 |
|
DOGUB DOGUSAN
|
64,50
|
1.57
|
1.386.750,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,64
|
-0
|
1.202.578,08 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
0.26
|
13.175,04 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.407,00
|
-0.12
|
8.248.789,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
116,30
|
0.35
|
27.795,70 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-0
|
97.801,60 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
-0
|
60.074,80 |
09:55 |
|
DYOBY DYO BOYA
|
13,30
|
0.08
|
3.763,90 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,89
|
-0
|
16.166,61 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,55
|
-0.31
|
374.069,85 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
73,80
|
3.07
|
9.723.150,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
36,24
|
-0.11
|
279.048,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
312,50
|
1.79
|
514.062,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,43
|
-0
|
13.094,71 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,70
|
-0
|
9.639,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
18,70
|
-0.53
|
3.367.365,10 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.500,00
|
0.36
|
357.500,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,08
|
-0.08
|
159.322,72 |
09:55 |
|
EGEPO NASMED EGEPOL
|
10,26
|
-10.00
|
3.481.628,40 |
09:55 |
|
EGGUB EGE GUBRE
|
112,30
|
0.27
|
230.664,20 |
09:55 |
|
EGPRO EGE PROFIL
|
37,76
|
0.48
|
89.226,88 |
09:55 |
|
EGSER EGE SERAMIK
|
2,99
|
-0
|
8.721,83 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,54
|
0.09
|
1.564.957,44 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
0.19
|
10.847.824,36 |
09:55 |
|
EKIM EKIM TURIZM
|
18,00
|
0.84
|
1.305.000,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
62,50
|
3.14
|
19.625,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,90
|
-0
|
27.939,80 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,63
|
-0.53
|
6.091,66 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,00
|
-0
|
82.186,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
13,03
|
-0
|
50.960,33 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
154,10
|
-0.58
|
22.652,70 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,65
|
1.00
|
305.141,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,22
|
0.17
|
45.839,64 |
09:55 |
|
ENERY ENERYA ENERJI
|
11,51
|
0.35
|
2.726.373,70 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
117,00
|
-0
|
779.688,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
89,75
|
-0
|
3.142.506,50 |
09:55 |
|
ENPRA ENPARA BANK
|
54,30
|
-0
|
108.871,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,58
|
-0
|
8.143,24 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
-0
|
117.724,95 |
09:55 |
|
EPLAS EGEPLAST
|
5,67
|
1.25
|
196.527,87 |
09:55 |
|
ERBOS ERBOSAN
|
148,50
|
0.07
|
148,50 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
44,84
|
0.09
|
174.113,72 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,00
|
0.05
|
20.043.855,00 |
09:55 |
|
ERSU ERSU GIDA
|
22,04
|
-2.48
|
44.653,04 |
09:55 |
|
ESCAR ESCAR FILO
|
43,08
|
0.05
|
65.912,40 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
-0.19
|
276.395,60 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
0.85
|
284.640,78 |
09:55 |
|
ETILR ETILER GIDA
|
6,51
|
0.15
|
332.993,01 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,04
|
-3.17
|
187.237,44 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
345.630,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,70
|
-0.36
|
41.990,50 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
72,40
|
1.05
|
2.552.679,20 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,95
|
-0
|
516.940,45 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,68
|
-1.68
|
46.800,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,71
|
-0.37
|
9.119,15 |
09:55 |
|
FADE FADE GIDA
|
15,44
|
0.32
|
20.396,24 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,99
|
1.36
|
4.966.533,52 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,04
|
-0.08
|
51.061,64 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
-0
|
164.571,75 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,67
|
-0.21
|
40.493,57 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
-0
|
175.063,28 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
118,20
|
-0
|
649.390,80 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,45
|
-0
|
107.753,45 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,12
|
-0
|
93.661,92 |
09:55 |
|
FROTO FORD OTOSAN
|
81,90
|
-0
|
4.846.760,10 |
09:55 |
|
FZLGY FUZUL GMYO
|
9,40
|
2.84
|
8.257.702,60 |
09:55 |
|
GARAN GARANTI BANKASI
|
133,50
|
0.07
|
27.165.381,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,68
|
-0
|
4.242,12 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
256,75
|
2.70
|
412.340,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
-0
|
50.256,90 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
0.37
|
3.350,12 |
09:55 |
|
GENIL GEN ILAC
|
11,99
|
0.42
|
650.769,24 |
09:55 |
|
GENKM GENTAS KIMYA
|
11,86
|
-0.42
|
1.223.655,50 |
09:55 |
|
GENTS GENTAS
|
5,19
|
0.19
|
107.946,81 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
38,30
|
-0.83
|
206.896,60 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,00
|
0.65
|
1.103.538,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,00
|
-0.68
|
395.879,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
1.58
|
46.431,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,10
|
-0
|
176.149,60 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,30
|
-0
|
2.040.868,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-0.33
|
13.597,92 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,71
|
-0
|
22.374,69 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,90
|
0.08
|
64.233,90 |
09:55 |
|
GOKNR GOKNUR GIDA
|
17,90
|
0.17
|
39.773,80 |
09:55 |
|
GOLDA GOLDA GIDA
|
12,57
|
0.72
|
388.614,12 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
296,00
|
-0
|
25.456,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,73
|
0.37
|
15.738,45 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
0.17
|
123.264,96 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,50
|
8.96
|
1.631.556,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,50
|
-0
|
229.845,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
223,40
|
1.82
|
3.768.534,60 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,20
|
0.30
|
34.584,00 |
09:55 |
|
GSDHO GSD HOLDING
|
4,69
|
0.21
|
165.997,86 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0
|
512.502,06 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
505,50
|
0.20
|
11.777.644,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
950,00
|
-5.57
|
12.291.100,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,92
|
-0.95
|
1.017.052,08 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
50,50
|
1.00
|
279.719,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
50,35
|
0.60
|
14.592.688,75 |
09:55 |
|
HATEK HATAY TEKSTIL
|
13,34
|
0.45
|
135.867,90 |
09:55 |
|
HATSN HATSAN GEMI
|
66,50
|
-1.92
|
1.606.241,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,36
|
-0
|
81.450,68 |
09:55 |
|
HEDEF HEDEF HOLDING
|
36,34
|
-0
|
4.168.706,76 |
09:55 |
|
HEKTS HEKTAS
|
2,91
|
0.69
|
5.625.859,35 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,63
|
0.32
|
166.160,28 |
09:55 |
|
HLGYO HALK GMYO
|
4,57
|
0.44
|
251.372,85 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
57,80
|
1.40
|
65.429,60 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,55
|
0.67
|
347.618,05 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
35,30
|
-0
|
31.028,70 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,42
|
-0.41
|
70,18 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,10
|
0.99
|
1.905.876,80 |
09:55 |
|
HURGZ HURRIYET GZT.
|
8,00
|
0.25
|
337.856,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
19,13
|
-0
|
226.805,28 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,91
|
-0.76
|
99.181,06 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,93
|
-0.34
|
115.040,59 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
226,70
|
0.53
|
2.497.780,60 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
50,60
|
0.20
|
65.628,20 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
4.917,90 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0.85
|
6.321,28 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
41.947,38 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
162.941,61 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0
|
28.937,18 |
09:55 |
|
IMASM IMAS MAKINA
|
2,35
|
0.43
|
135.364,70 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,82
|
-0.08
|
89.489,22 |
09:55 |
|
INFO INFO YATIRIM
|
5,15
|
-0
|
1.870.459,40 |
09:55 |
|
INGRM INGRAM BILISIM
|
373,00
|
-0
|
21.261,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
225,80
|
-0.79
|
38.386,00 |
09:55 |
|
INTEM INTEMA
|
249,00
|
0.57
|
9.960,00 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
66,80
|
0.45
|
4.641.531,20 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,83
|
-0
|
13.899,05 |
09:55 |
|
INVES INVESTCO HOLDING
|
775,00
|
-0
|
91.450,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,80
|
-0.95
|
49.504,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,77
|
0.22
|
39.016.661,58 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,55
|
-0
|
245.530,25 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,22
|
-0.16
|
4.785,78 |
09:55 |
|
ISGSY IS GIRISIM
|
15,99
|
0.38
|
112.809,45 |
09:55 |
|
ISGYO IS GMYO
|
24,46
|
1.83
|
12.230,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
7,04
|
0.28
|
475.643,52 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,90
|
0.06
|
540.402,70 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,05
|
1.59
|
145.801,05 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
90,90
|
-1.36
|
1.510.212,60 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,48
|
0.27
|
2.745,16 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
7,04
|
-1.12
|
327.219,20 |
09:55 |
|
IZFAS IZMIR FIRCA
|
58,00
|
0.17
|
103.240,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
9,85
|
0.10
|
146.075,50 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
18,05
|
3.38
|
15.285.498,10 |
09:55 |
|
KAPLM KAPLAMIN
|
375,00
|
1.63
|
46.875,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
201,00
|
-0.50
|
7.737.093,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,19
|
-0
|
122.309,46 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
16,45
|
-0.36
|
3.803.930,90 |
09:55 |
|
KARTN KARTONSAN
|
156,50
|
-0
|
222.543,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,89
|
0.53
|
131.077,17 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
-0
|
28.241,73 |
09:55 |
|
KBORU KUZEY BORU
|
18,52
|
0.65
|
49.948,44 |
09:55 |
|
KCAER KOCAER CELIK
|
14,21
|
0.07
|
138.504,87 |
09:55 |
|
KCHOL KOC HOLDING
|
225,00
|
0.31
|
44.753.175,00 |
09:55 |
|
KENT KENT GIDA
|
355,00
|
4.11
|
186.730,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,90
|
-0
|
645.796,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,13
|
-0
|
60.698,58 |
09:55 |
|
KGYO KORAY GMYO
|
11,01
|
-0
|
644.492,37 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,06
|
0.62
|
14.117,86 |
09:55 |
|
KLGYO KILER GMYO
|
4,82
|
0.42
|
140.474,08 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,70
|
-0
|
19.651,20 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
28,30
|
-0
|
2.886,60 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-0.90
|
444.015,19 |
09:55 |
|
KLRHO KILER HOLDING
|
62,45
|
0.56
|
43.152,95 |
09:55 |
|
KLSER KALESERAMIK
|
23,48
|
0.43
|
12.726,16 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,70
|
2.33
|
401.534,80 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,75
|
-0
|
587.520,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,75
|
-0.16
|
62.643,75 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,21
|
-0
|
39.584,82 |
09:55 |
|
KOCMT KOC METALURJI
|
3,90
|
0.26
|
296.095,80 |
09:55 |
|
KONKA KONYA KAGIT
|
9,58
|
0.63
|
118.389,64 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,05
|
-7.58
|
1.877.207,90 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.005,00
|
0.13
|
40.050,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,17
|
0.39
|
23.280,51 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,40
|
0.52
|
705.733,20 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
12,22
|
-0.16
|
35.792,38 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
95,75
|
0.79
|
5.941.000,25 |
09:55 |
|
KRDMA KARDEMIR (A)
|
55,50
|
0.27
|
1.279.996,50 |
09:55 |
|
KRDMB KARDEMIR (B)
|
101,30
|
-0
|
112.443,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
46,44
|
-0.13
|
5.617.010,88 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,57
|
-0
|
314.759,76 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
21,96
|
-0
|
36.783,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
14,30
|
4.00
|
4.209.190,70 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,83
|
-0
|
93.527,36 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,95
|
4.75
|
829.917,90 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,36
|
1.72
|
716.637,60 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.129,00
|
-0
|
193.739,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,68
|
-0.33
|
387.392.259,20 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,80
|
1.17
|
35.165,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
78,75
|
0.06
|
866,25 |
09:55 |
|
KUVVA KUVVA GIDA
|
180,00
|
-0
|
393.840,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,00
|
-1.80
|
270.397.820,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,87
|
0.54
|
1.181.477,22 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
28,68
|
-4.53
|
5.792.470,92 |
09:55 |
|
LIDER LDR TURIZM
|
22,60
|
0.71
|
94.581,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,57
|
-0
|
10.264,58 |
09:55 |
|
LILAK LILA KAGIT
|
29,22
|
0.48
|
90.961,86 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,30
|
0.57
|
57.717,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,75
|
0.24
|
13.986,75 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,32
|
2.55
|
587.127,64 |
09:55 |
|
LOGO LOGO YAZILIM
|
143,20
|
0.07
|
967.602,40 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,47
|
-0
|
16.595,93 |
09:55 |
|
LUKSK LUKS KADIFE
|
83,00
|
0.79
|
45.567,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
9,47
|
-0
|
420.534,29 |
09:55 |
|
LYDHO LYDIA HOLDING
|
141,00
|
1.44
|
33.981,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
0,00
|
-0
|
0,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
0.10
|
177.100,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,58
|
-0
|
26.453,70 |
09:55 |
|
MAGEN MARGUN ENERJI
|
37,36
|
0.32
|
144.844,72 |
09:55 |
|
MAKIM MAKIM MAKINE
|
14,70
|
0.41
|
3.557,40 |
09:55 |
|
MAKTK MAKINA TAKIM
|
9,73
|
0.21
|
2.053,03 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
36,00
|
0.28
|
3.490.380,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,32
|
-0.16
|
10.176,32 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0
|
114.567,32 |
09:55 |
|
MARTI MARTI OTEL
|
2,57
|
0.78
|
3.452.352,96 |
09:55 |
|
MASFN MASFEN ENERJI
|
38,60
|
0.16
|
750.654,20 |
09:55 |
|
MAVI MAVI GIYIM
|
36,78
|
-0.05
|
186.915,96 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,50
|
0.28
|
506.908,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,56
|
-0.16
|
14.269,36 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
0.60
|
19.004,16 |
09:55 |
|
MEGMT MEGA METAL
|
47,04
|
0.30
|
407.366,40 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
0.67
|
67.674,00 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
21,26
|
-0
|
75.069,06 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,68
|
0.43
|
160.218,36 |
09:55 |
|
MERIT MERIT TURIZM
|
15,71
|
0.06
|
15.819,97 |
09:55 |
|
MERKO MERKO GIDA
|
1,23
|
-0
|
5.084,82 |
09:55 |
|
METEN METGUN ENERJI
|
19,93
|
-1.04
|
2.193.416,08 |
09:55 |
|
METRO METRO HOLDING
|
8,45
|
0.60
|
253.838,00 |
09:55 |
|
MEYSU MEYSU GIDA
|
11,25
|
-0
|
188.302,50 |
09:55 |
|
MGROS MIGROS TICARET
|
542,50
|
0.09
|
15.463.962,50 |
09:55 |
|
MHRGY MHR GMYO
|
2,25
|
-0
|
21.951,00 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,50
|
1.10
|
4.683.679,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,70
|
-0.90
|
88.293,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,40
|
-0
|
72.276,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,29
|
3.32
|
668.047,65 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,16
|
-0
|
1.579,20 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,69
|
2.01
|
1.573.569,67 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
26,06
|
0.85
|
27.206,64 |
09:55 |
|
MPARK MLP SAGLIK
|
442,00
|
-0.23
|
701.454,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,00
|
2.56
|
9.518.552,00 |
09:55 |
|
MRSHL MARSHALL
|
1.656,00
|
1.85
|
91.080,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-0
|
24.588,72 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,82
|
0.70
|
52.280,26 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,96
|
1.01
|
2.356,48 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,18
|
-0.19
|
471,38 |
09:55 |
|
NATEN NATUREL ENERJI
|
5,38
|
-0
|
159.570,80 |
09:55 |
|
NETAS NETAS TELEKOM.
|
97,40
|
0.36
|
64.965,80 |
09:55 |
|
NETCD NETCAD YAZILIM
|
123,50
|
0.41
|
1.374.678,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,57
|
0.44
|
49.369,71 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,45
|
-0.35
|
44.597,75 |
09:55 |
|
NTHOL NET HOLDING
|
41,44
|
0.44
|
17.777,76 |
09:55 |
|
NUGYO NUROL GMYO
|
9,18
|
-0
|
20.746,80 |
09:55 |
|
NUHCM NUH CIMENTO
|
219,60
|
-0
|
22.179,60 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,45
|
0.55
|
1.170.294,85 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
36,02
|
-0
|
6.267,48 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,45
|
-0.40
|
1.193.892,30 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
781,50
|
-9.97
|
2.027.211,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
67,00
|
0.75
|
174.267,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
175,30
|
0.98
|
36.637,70 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,35
|
-1.05
|
127.608,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,46
|
-0
|
20.804,98 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,30
|
-0.34
|
230.763,20 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,60
|
-0
|
204.063,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
85,50
|
-0
|
711.018,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,06
|
-0
|
60.348,88 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-0.63
|
41.424,27 |
09:55 |
|
OTKAR OTOKAR
|
319,00
|
0.08
|
111.331,00 |
09:55 |
|
OTTO OTTO HOLDING
|
135,50
|
-0.44
|
11.653,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
22,32
|
0.72
|
1.480.619,52 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
41,50
|
-0.14
|
4.233,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,99
|
-0
|
4.194,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,80
|
-0
|
22.916,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
4.450,00
|
-0
|
1.103.600,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0.49
|
29.915,32 |
09:55 |
|
OZKGY OZAK GMYO
|
13,28
|
-0.52
|
27.091,20 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,88
|
-0.07
|
34.302,24 |
09:55 |
|
OZSUB OZSU BALIK
|
41,40
|
0.93
|
13.496,40 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,02
|
0.25
|
21.479,74 |
09:55 |
|
PAGYO PANORA GMYO
|
137,10
|
-0
|
30.162,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,36
|
0.74
|
3.443.721,28 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
70,50
|
-0
|
70.500,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
13,25
|
-0
|
175.999,75 |
09:55 |
|
PARSN PARSAN
|
73,20
|
0.21
|
20.422,80 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,70
|
-9.99
|
37.836.434,80 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,32
|
1.48
|
6.155.080,80 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
30,62
|
-0
|
54.809,80 |
09:55 |
|
PEKGY PEKER GMYO
|
12,28
|
2.93
|
24.527.973,76 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,52
|
0.42
|
30.178,40 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
0.15
|
15.416,00 |
09:55 |
|
PETKM PETKIM
|
25,16
|
0.72
|
11.064.663,52 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,19
|
-0.08
|
76.943,28 |
09:55 |
|
PGSUS PEGASUS
|
153,10
|
-0.13
|
4.072.766,20 |
09:55 |
|
PINSU PINAR SU
|
10,32
|
-0
|
25.634,88 |
09:55 |
|
PKART PLASTIKKART
|
116,10
|
-0.09
|
493.192,80 |
09:55 |
|
PKENT PETROKENT TURIZM
|
125,70
|
1.05
|
47.011,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
20,42
|
-0
|
57.339,36 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,76
|
-0.15
|
210.484,64 |
09:55 |
|
PNSUT PINAR SUT
|
12,38
|
-0
|
144.536,50 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,98
|
-0.72
|
334.513,62 |
09:55 |
|
POLTK POLITEKNIK METAL
|
0,00
|
-0
|
0,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
0.14
|
2.247,53 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,16
|
-0
|
142.822,56 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,44
|
-0
|
16.171,88 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,00
|
-0.44
|
817.600,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
146,60
|
-0
|
8.356,20 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,11
|
0.32
|
495.121,33 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,10
|
0.29
|
17.673,00 |
09:55 |
|
QNBTR QNB BANK
|
183,00
|
-0.65
|
150.243,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
0.32
|
1.023.168,23 |
09:55 |
|
QUICK QUICK SIGORTA
|
60,70
|
-0.57
|
1.281.680,50 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
271,25
|
-0
|
572.337,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
153,10
|
0.59
|
69.813,60 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
5,45
|
0.18
|
660.174,85 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,50
|
-0
|
426.062,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-0
|
12.611,20 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
23,26
|
-1.02
|
63.918,48 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-0
|
22.598,02 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
29,30
|
0.41
|
188.164,60 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,85
|
-0.40
|
52.638,40 |
09:55 |
|
RYGYO REYSAS GMYO
|
44,00
|
-0
|
102.168,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
26,50
|
0.38
|
265.053,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,15
|
-0.70
|
212.250,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
94,95
|
0.16
|
6.503.410,35 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,22
|
-0
|
4.739,76 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
48,34
|
-0.62
|
81.694,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,97
|
0.34
|
100.831,77 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,76
|
-0
|
10.828,48 |
09:55 |
|
SARAE SA-RA ENERJI
|
77,70
|
0.78
|
3.164.565,60 |
09:55 |
|
SARKY SARKUYSAN
|
24,70
|
0.16
|
402.214,80 |
09:55 |
|
SASA SASA POLYESTER
|
2,79
|
0.72
|
113.869.307,88 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,45
|
-0.19
|
236.249,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,74
|
0.19
|
323.917,32 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,02
|
0.51
|
262.465,64 |
09:55 |
|
SEGYO SEKER GMYO
|
3,64
|
-0.27
|
11.171,16 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,40
|
-1.12
|
246,40 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
9,97
|
-0
|
47.477,14 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
402,00
|
0.50
|
8.746.716,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,58
|
-0
|
11.630,38 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,32
|
-0.95
|
78.515,84 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
0.68
|
4,46 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-0
|
13.348,14 |
09:55 |
|
SISE SISE CAM
|
44,02
|
-0.09
|
8.163.288,90 |
09:55 |
|
SKBNK SEKERBANK
|
6,38
|
-0.16
|
1.729.707,32 |
09:55 |
|
SKTAS SOKTAS
|
3,23
|
-0
|
19.541,50 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
173,60
|
-0.06
|
109.715,20 |
09:55 |
|
SKYMD SEKER YATIRIM
|
17,27
|
-2.15
|
282.848,06 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,28
|
0.09
|
9.936,88 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,45
|
-0.12
|
373.278,75 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
10,67
|
0.47
|
17.125,35 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,23
|
0.31
|
100.016,95 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,19
|
-0
|
50.762,47 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,61
|
-0.46
|
68.870,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,45
|
-0.13
|
21.798,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,51
|
0.48
|
93.360,33 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,27
|
-0
|
8.114,40 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
60,65
|
0.08
|
1.184.009,30 |
09:55 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-0
|
10.080,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,50
|
-0.40
|
68.220,00 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,02
|
0.18
|
159.882,84 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-0.19
|
22.424,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,18
|
-0
|
158.832,66 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,00
|
-0.19
|
94.085,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,68
|
0.15
|
2.171,00 |
09:55 |
|
SVGYO SAVUR GMYO
|
15,71
|
-0
|
652.467,72 |
09:55 |
|
TABGD TAB GIDA
|
231,40
|
0.22
|
67.800,20 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
525,50
|
-0
|
81.978,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,76
|
-1.15
|
1.256.553,52 |
09:55 |
|
TATGD TAT GIDA
|
17,81
|
-0
|
36.243,35 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
-0
|
1.489.102,50 |
09:55 |
|
TBORG T.TUBORG
|
134,60
|
-0.07
|
144.829,60 |
09:55 |
|
TCELL TURKCELL
|
101,50
|
-0.10
|
5.063.530,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
137,10
|
0.81
|
990.958,80 |
09:55 |
|
TDGYO TREND GMYO
|
18,48
|
-0
|
38.715,60 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,36
|
1.19
|
5.598.806,08 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
7,23
|
0.14
|
6.738,36 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,10
|
0.15
|
8.472.892,70 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,25
|
0.54
|
45.528,50 |
09:55 |
|
TGSAS TGS DIS TICARET
|
210,40
|
-1.03
|
42.711,20 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
-0
|
64.810.667,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
211,50
|
0.05
|
2.711.641,50 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
184,30
|
-0
|
13.408.193,60 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,50
|
-0.06
|
433.405,50 |
09:55 |
|
TLMAN TRABZON LIMAN
|
80,00
|
1.27
|
8.000,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
318,00
|
-0
|
335.808,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,10
|
0.61
|
30.751,50 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
29,76
|
0.07
|
162.072,96 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
289,50
|
-0.43
|
2.660.505,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,05
|
1.14
|
63.481.221,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
49,32
|
0.12
|
28.359,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
108,50
|
0.65
|
1.278.998,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
94,75
|
-0
|
74.757,75 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.920,00
|
-0.76
|
2.332.400,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,00
|
-0
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,40
|
0.43
|
3.922.437,20 |
09:55 |
|
TSGYO TSKB GMYO
|
5,79
|
-0.17
|
770,07 |
09:55 |
|
TSKB T.S.K.B.
|
11,33
|
0.35
|
1.239.218,75 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0
|
747.910,92 |
09:55 |
|
TTKOM TURK TELEKOM
|
55,35
|
-0
|
4.684.990,05 |
09:55 |
|
TTRAK TURK TRAKTOR
|
437,50
|
-0.51
|
186.375,00 |
09:55 |
|
TUCLK TUGCELIK
|
3,85
|
-0
|
72.934,40 |
09:55 |
|
TUKAS TUKAS
|
2,06
|
0.49
|
182.787,92 |
09:55 |
|
TUPRS TUPRAS
|
420,75
|
0.96
|
73.595.486,25 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,14
|
0.82
|
711.810,20 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,70
|
-0
|
16.750,80 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
-0
|
320.802,45 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
22,20
|
0.36
|
13.075,80 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.418,00
|
-0
|
222.626,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,52
|
-0
|
1.635,52 |
09:55 |
|
ULKER ULKER BISKUVI
|
94,25
|
0.05
|
1.291.413,50 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-0
|
20.095,11 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
227,10
|
0.53
|
183.723,90 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,32
|
0.24
|
167.714,56 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,70
|
-0.83
|
10.785,60 |
09:55 |
|
USAK USAK SERAMIK
|
1,21
|
-0
|
14.676,09 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
73,45
|
-0
|
49.872,55 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,62
|
-0
|
6.569.525,82 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,28
|
0.09
|
170.406,96 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,15
|
-0
|
343.701,65 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
67,40
|
0.67
|
8.155,40 |
09:55 |
|
VANGD VANET GIDA
|
90,00
|
0.22
|
104.130,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
37,00
|
1.09
|
70.633,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
33,80
|
-0.12
|
15.074,80 |
09:55 |
|
VERUS VERUSA HOLDING
|
540,00
|
-0.18
|
23.220,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,77
|
-0
|
333.373,29 |
09:55 |
|
VESTL VESTEL
|
25,92
|
-0.15
|
1.104.710,40 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
127,60
|
-0
|
1.941.178,80 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,00
|
-0
|
5.984,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,94
|
0.52
|
123.112,40 |
09:55 |
|
VKING VIKING KAGIT
|
20,76
|
-0
|
24.870,48 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,84
|
-0
|
49.657,92 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
41,22
|
-0
|
41.508,54 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,66
|
-0
|
52.212,68 |
09:55 |
|
YATAS YATAS
|
31,08
|
-0
|
10.194,24 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,62
|
0.09
|
11.287,38 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0.39
|
48.336,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,62
|
0.96
|
2.114.903,70 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
11.025,41 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
225,20
|
0.09
|
24.772,00 |
09:55 |
|
YIGIT YIGIT AKU
|
21,96
|
0.37
|
39.857,40 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,26
|
0.17
|
35.866.143,88 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
4,20
|
9.95
|
20.988.571,80 |
09:55 |
|
YONGA YONGA MOBILYA
|
44,52
|
-0
|
76.396,32 |
09:55 |
|
YUNSA YUNSA
|
7,55
|
-0
|
33.816,45 |
09:55 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
107.575,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,10
|
-0.10
|
674.619,40 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,53
|
0.67
|
76.979,19 |
09:55 |
|
ZERGY ZERAY GMYO
|
9,62
|
-0.10
|
384.742,28 |
09:55 |
|
ZGYO Z GMYO
|
23,34
|
-0.51
|
64.185,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,52
|
-0
|
762.546,96 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,73
|
-0.65
|
210.716,40 |
09:55 |
