|
A1CAP A1 CAPITAL YATIRIM
|
4,25
|
-2.30
|
20.667.194,16 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,71
|
-5.52
|
57.231.468,14 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,96
|
-1.10
|
130.658.077,43 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
89,00
|
-0
|
8.672.210,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
24,70
|
-1.12
|
22.577.348,56 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,63
|
-4.55
|
85.963.474,52 |
18:10 |
|
ADGYO ADRA GMYO
|
45,48
|
-0.83
|
33.126.060,58 |
18:10 |
|
AEFES ANADOLU EFES
|
18,08
|
1.18
|
405.241.557,72 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,12
|
0.91
|
12.510.539,19 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,20
|
-0.34
|
36.543.804,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,20
|
-0.92
|
123.110.813,38 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
-0.71
|
40.413.816,85 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,62
|
-0
|
1.005.373,95 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,98
|
0.83
|
235.652.265,66 |
18:10 |
|
AHSGY AHES GMYO
|
7,23
|
5.86
|
46.858.147,76 |
18:10 |
|
AKBNK AKBANK
|
68,95
|
2.76
|
12.248.983.077,75 |
18:10 |
|
AKCNS AKCANSA
|
207,20
|
0.83
|
93.734.496,70 |
18:10 |
|
AKENR AKENERJI
|
8,07
|
-1.10
|
23.555.592,72 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,58
|
-0
|
29.124.515,29 |
18:10 |
|
AKFIS AKFEN INSAAT
|
17,81
|
-1.60
|
180.217.424,21 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,66
|
-1.61
|
84.281.448,96 |
18:10 |
|
AKGRT AKSIGORTA
|
5,26
|
1.15
|
33.669.781,54 |
18:10 |
|
AKHAN AKHAN UN
|
28,10
|
4.69
|
59.268.747,72 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
0.09
|
11.518.646,90 |
18:10 |
|
AKSA AKSA
|
10,56
|
-1.77
|
191.353.306,67 |
18:10 |
|
AKSEN AKSA ENERJI
|
72,85
|
-1.82
|
381.697.305,55 |
18:10 |
|
AKSGY AKIS GMYO
|
9,57
|
0.74
|
16.619.375,83 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,80
|
4.77
|
33.638.065,53 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
1.27
|
2.452.828,51 |
18:10 |
|
ALARK ALARKO HOLDING
|
106,60
|
3.60
|
425.321.823,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,85
|
4.24
|
291.817.812,66 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,90
|
-2.45
|
191.537.852,70 |
18:10 |
|
ALCAR ALARKO CARRIER
|
612,00
|
-0.49
|
13.641.978,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
84,45
|
-0.88
|
17.798.161,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
30,44
|
-3.37
|
40.475.719,06 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,02
|
1.00
|
34.616.665,46 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,15
|
-0.97
|
6.633.250,07 |
18:10 |
|
ALKIM ALKIM KIMYA
|
12,06
|
0.75
|
13.170.896,89 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
119,40
|
-9.95
|
178.264,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,40
|
-0.07
|
630.760.771,49 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,18
|
0.15
|
164.904.929,05 |
18:10 |
|
ALVES ALVES KABLO
|
0,56
|
9.80
|
6.019.843,08 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
33,06
|
-9.97
|
491.304,66 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,96
|
9.94
|
23.991.079,40 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
1.95
|
93.524.175,15 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,74
|
3.17
|
94.751.933,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
98,20
|
-0.15
|
17.517.731,05 |
18:10 |
|
ARCLK ARCELIK
|
82,15
|
1.29
|
110.437.376,95 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,10
|
0.22
|
689.956.516,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
15,64
|
-2.01
|
10.283.099,45 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,38
|
-2.34
|
26.689.350,89 |
18:10 |
|
ARMGD ARMADA GIDA
|
115,80
|
9.97
|
107.426.083,10 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-1.12
|
72.907.014,99 |
18:10 |
|
ARTMS ARTEMIS HALI
|
34,26
|
-0.98
|
14.477.747,32 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-1.64
|
13.616.066,48 |
18:10 |
|
ASELS ASELSAN
|
371,50
|
2.41
|
12.755.329.706,75 |
18:10 |
|
ASGYO ASCE GMYO
|
9,96
|
-0.10
|
22.082.384,18 |
18:10 |
|
ASTOR ASTOR ENERJI
|
198,00
|
-10.00
|
12.861.202.319,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
42,60
|
-0.70
|
6.046.962,12 |
18:10 |
|
ATAGY ATA GMYO
|
8,78
|
-0.23
|
763.278,03 |
18:10 |
|
ATAKP ATAKEY PATATES
|
32,82
|
-0.79
|
5.196.505,92 |
18:10 |
|
ATATP ATP YAZILIM
|
249,50
|
-1.77
|
133.752.022,15 |
18:10 |
|
ATATR ATA TURIZM
|
5,59
|
0.36
|
152.005.415,18 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
89,10
|
10.00
|
1.390.791,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,39
|
4.26
|
3.163.204,18 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,80
|
9.97
|
1.777.845,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,77
|
1.88
|
17.012.212,99 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,30
|
1.47
|
32.171.741,10 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,97
|
-1.66
|
13.713.535,33 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,75
|
-2.08
|
49.653.001,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,68
|
2.54
|
1.427.202,44 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
367,75
|
-0.94
|
18.157.348,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,76
|
-0.56
|
44.987.868,66 |
18:10 |
|
AYEN AYEN ENERJI
|
26,42
|
0.46
|
8.598.300,54 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-1.23
|
1.188.363,38 |
18:10 |
|
AYGAZ AYGAZ
|
297,25
|
3.03
|
193.253.303,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,22
|
0.31
|
9.088.653,62 |
18:10 |
|
BAGFS BAGFAS
|
22,80
|
0.26
|
9.047.373,82 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
172,30
|
9.96
|
84.277.511,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,86
|
0.13
|
6.211.091,38 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
58,05
|
9.94
|
2.948.984,50 |
18:10 |
|
BALSU BALSU GIDA
|
8,99
|
9.37
|
389.012.423,90 |
18:10 |
|
BANVT BANVIT
|
133,80
|
0.38
|
5.984.204,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
5,75
|
2.86
|
3.486.355,15 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
2.59
|
1.163.078,92 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,56
|
-0.15
|
8.053.841,02 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,80
|
0.72
|
7.674.690,76 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,63
|
-1.50
|
7.562.123,72 |
18:10 |
|
BERA BERA HOLDING
|
12,47
|
-4.22
|
90.161.614,14 |
18:10 |
|
BESLR BESLER GIDA
|
11,02
|
0.64
|
17.392.208,17 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
20,48
|
1.89
|
102.868.412,38 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,15
|
-6.74
|
508.923.688,65 |
18:10 |
|
BEYAZ BEYAZ FILO
|
17,06
|
-2.01
|
9.006.670,48 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,40
|
0.09
|
8.305.982,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
14,81
|
-0.13
|
19.634.570,12 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,76
|
0.27
|
25.119.363,47 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,04
|
-9.99
|
213.717,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
70,35
|
-9.98
|
215.248.827,45 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
413,50
|
-0.12
|
3.527.437.453,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
47,12
|
-0.76
|
166.518.989,56 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,18
|
0.49
|
141.245.698,02 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,31
|
-2.46
|
53.584.629,16 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
19,57
|
-0.15
|
2.880.672,23 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-1.25
|
154.894.289,83 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
5,39
|
-1.64
|
44.934.371,17 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,81
|
1.12
|
38.084.318,85 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
35,34
|
-0.45
|
43.267.547,02 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
9,38
|
-2.09
|
7.308.680,63 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
38,84
|
-3.43
|
61.937.738,86 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,55
|
-0.54
|
6.211.986,60 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
15,97
|
-3.68
|
35.750.028,07 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,60
|
-7.51
|
89.821.154,99 |
18:10 |
|
BORSK BOR SEKER
|
5,54
|
-0.36
|
14.853.433,74 |
18:10 |
|
BOSSA BOSSA
|
5,88
|
-0
|
3.641.730,06 |
18:10 |
|
BRISA BRISA
|
72,80
|
-0.21
|
5.624.979,65 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,89
|
7.15
|
4.242.208,65 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,16
|
0.16
|
2.373.543,82 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,25
|
0.09
|
11.822.808,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,80
|
-2.70
|
65.971.666,05 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,72
|
-1.28
|
1.279.457,95 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
692,00
|
-1.63
|
775.806.297,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.503,00
|
-1.76
|
54.330.563,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
5,52
|
-4.00
|
280.848.180,84 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,99
|
-5.69
|
654.384.905,65 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,05
|
0.40
|
8.261.474,04 |
18:10 |
|
BULGS BULLS GSYO
|
11,85
|
1.02
|
45.696.764,66 |
18:10 |
|
BURCE BURCELIK
|
26,68
|
1.37
|
49.342.621,20 |
18:10 |
|
BURVA BURCELIK VANA
|
444,00
|
9.97
|
14.479.428,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
74,05
|
-3.33
|
35.100.445,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,34
|
-0.49
|
7.556.286,96 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,08
|
1.89
|
293.174.803,82 |
18:10 |
|
CASA CASA EMTIA PETROL
|
46,68
|
-0.85
|
546.467,24 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,26
|
-2.92
|
29.892.807,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,15
|
1.26
|
174.086.197,45 |
18:10 |
|
CELHA CELIK HALAT
|
28,80
|
2.71
|
44.045.681,92 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,14
|
-1.88
|
49.202.183,97 |
18:10 |
|
CEMTS CEMTAS
|
7,97
|
2.97
|
15.823.675,84 |
18:10 |
|
CEMZY CEM ZEYTIN
|
5,49
|
-5.34
|
33.039.741,73 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
19,18
|
0.37
|
42.050.212,47 |
18:10 |
|
CGCAM CAGDAS CAM
|
21,26
|
-0.65
|
49.122.099,20 |
18:10 |
|
CIMSA CIMSA
|
42,46
|
1.58
|
255.463.653,34 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
121,80
|
-5.58
|
1.505.623.932,00 |
18:10 |
|
CLEBI CELEBI
|
1.369,00
|
0.07
|
17.071.455,00 |
18:10 |
|
CMBTN CIMBETON
|
1.285,00
|
2.72
|
14.041.218,00 |
18:10 |
|
CMENT CIMENTAS
|
242,00
|
-0
|
1.084.507,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,68
|
-1.75
|
6.458.015,08 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
89,90
|
3.93
|
3.645.960,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
9,69
|
9.99
|
6.771.788,67 |
18:10 |
|
CRFSA CARREFOURSA
|
202,20
|
1.20
|
182.686.570,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,25
|
2.18
|
7.169.112,74 |
18:10 |
|
CVKMD CVK MADEN
|
12,45
|
-3.19
|
305.294.979,45 |
18:10 |
|
CWENE CW ENERJI
|
18,58
|
-7.47
|
576.342.333,38 |
18:10 |
|
DAGI DAGI GIYIM
|
5,57
|
-0
|
23.950.168,56 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
3,15
|
6.78
|
262.432.000,37 |
18:10 |
|
DARDL DARDANEL
|
1,15
|
-3.36
|
18.080.682,59 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,49
|
0.58
|
16.438.028,80 |
18:10 |
|
DENGE DENGE HOLDING
|
1,84
|
2.22
|
19.919.922,85 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
-1.22
|
15.421.763,99 |
18:10 |
|
DERIM DERIMOD
|
26,76
|
-3.74
|
5.518.571,42 |
18:10 |
|
DESA DESA DERI
|
8,94
|
-2.51
|
20.968.239,96 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
30,98
|
0.32
|
4.996.685,30 |
18:10 |
|
DEVA DEVA HOLDING
|
89,55
|
0.62
|
26.365.378,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
65,95
|
1.38
|
16.802.842,75 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,96
|
2.91
|
2.894.911,26 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,77
|
-3.58
|
10.617.273,36 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,16
|
-4.00
|
1.406.152,24 |
18:10 |
|
DITAS DITAS BDY
|
9,14
|
2.24
|
39.955.430,41 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
0.87
|
24.808.797,60 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
7,73
|
4.04
|
250.853.967,84 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,68
|
3.25
|
22.766.224,52 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,25
|
1.92
|
5.642.666,11 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
145,80
|
2.46
|
122.325.472,40 |
18:10 |
|
DOCO DO-CO
|
10.792,50
|
1.34
|
48.746.200,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,36
|
0.54
|
9.667.808,84 |
18:10 |
|
DOFRB DOF ROBOTIK
|
76,00
|
-4.40
|
283.662.490,50 |
18:10 |
|
DOGUB DOGUSAN
|
18,00
|
-4.61
|
14.729.655,29 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,27
|
1.80
|
152.353.331,11 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,16
|
4.53
|
2.479.656,27 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
625,00
|
-9.94
|
399.375,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
25,00
|
-5.16
|
143.347.256,34 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,56
|
9.88
|
51.100.497,66 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
10,38
|
-2.99
|
27.889.593,12 |
18:10 |
|
DYOBY DYO BOYA
|
10,41
|
-1.14
|
10.786.681,19 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,70
|
2.29
|
6.693.159,19 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,00
|
-1.52
|
28.269.557,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
64,85
|
1.25
|
201.849.957,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
26,30
|
-1.72
|
72.988.738,30 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
235,00
|
2.89
|
73.877.238,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-9.85
|
142.057.481,39 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
29,56
|
-0.61
|
12.945.585,24 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,91
|
-1.14
|
244.755.701,89 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.070,00
|
-1.41
|
117.924.410,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,45
|
1.54
|
47.941.365,64 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,39
|
-9.87
|
40.885.912,82 |
18:10 |
|
EGGUB EGE GUBRE
|
101,20
|
0.10
|
54.474.651,45 |
18:10 |
|
EGPRO EGE PROFIL
|
34,36
|
-1.49
|
18.106.397,64 |
18:10 |
|
EGSER EGE SERAMIK
|
2,64
|
0.76
|
1.213.838,35 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,40
|
-6.64
|
177.841.616,92 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
4.40
|
2.214.144.964,75 |
18:10 |
|
EKIM EKIM TURIZM
|
14,10
|
9.98
|
78.187.772,27 |
18:10 |
|
EKIZ EKIZ KIMYA
|
51,50
|
3.00
|
1.156.715,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,48
|
-1.42
|
20.337.214,03 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,51
|
0.67
|
6.015.562,54 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,90
|
-0.60
|
8.515.100,06 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
7,50
|
-4.94
|
33.961.543,66 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
134,00
|
3.24
|
414.099,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
46,68
|
-0.89
|
220.537.878,91 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,38
|
0.98
|
22.989.029,85 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,79
|
1.10
|
486.727.466,29 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
1.81
|
268.217.875,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
84,85
|
1.01
|
519.894.956,10 |
18:10 |
|
ENPRA ENPARA BANK
|
44,02
|
2.61
|
1.145.887,86 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,00
|
0.67
|
28.029.351,77 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,22
|
-0
|
26.409.346,44 |
18:10 |
|
EPLAS EGEPLAST
|
5,40
|
4.65
|
17.450.116,51 |
18:10 |
|
ERBOS ERBOSAN
|
118,10
|
-1.17
|
5.430.924,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
35,86
|
-1.38
|
23.073.715,02 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,64
|
1.67
|
3.059.876.279,10 |
18:10 |
|
ERSU ERSU GIDA
|
14,99
|
6.69
|
7.681.178,88 |
18:10 |
|
ESCAR ESCAR FILO
|
14,70
|
-4.36
|
26.269.808,55 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,58
|
-2.55
|
51.941.728,59 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,54
|
-1.93
|
42.371.107,44 |
18:10 |
|
ETILR ETILER GIDA
|
7,58
|
-0.92
|
49.934.587,43 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,53
|
-0.94
|
8.012.514,85 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,44
|
-0.71
|
1.828.921,85 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,44
|
-0.11
|
3.150.362,58 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
53,00
|
-4.16
|
693.832.786,20 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,87
|
-1.03
|
42.388.377,97 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,41
|
4.26
|
8.139.794,78 |
18:10 |
|
EYGYO EYG GMYO
|
1,91
|
-1.04
|
24.738.224,62 |
18:10 |
|
FADE FADE GIDA
|
11,94
|
1.62
|
10.260.234,07 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,43
|
1.25
|
137.801.637,99 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,95
|
0.25
|
21.662.836,39 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
273,50
|
0.55
|
15.945.711,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,31
|
-4.65
|
88.849.233,14 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-1.01
|
13.736.605,24 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
104,00
|
-0.19
|
109.686.486,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,93
|
9.66
|
100.172.478,90 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,08
|
-0.74
|
37.267.454,78 |
18:10 |
|
FROTO FORD OTOSAN
|
74,55
|
0.54
|
1.308.061.515,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,37
|
1.32
|
126.077.185,27 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,40
|
3.57
|
3.128.048.399,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,82
|
1.60
|
18.379.853,42 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,20
|
-9.93
|
2.946.562,90 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,00
|
-0
|
12.570.409,46 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,60
|
-0.26
|
4.890.162,58 |
18:10 |
|
GENIL GEN ILAC
|
4,77
|
-10.00
|
309.299.706,34 |
18:10 |
|
GENKM GENTAS KIMYA
|
7,60
|
0.26
|
52.780.574,34 |
18:10 |
|
GENTS GENTAS
|
4,12
|
-1.20
|
11.718.170,69 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
17,90
|
-0.56
|
153.510.375,98 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,68
|
-6.57
|
390.311.760,04 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,94
|
-3.72
|
75.268.082,86 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,66
|
-0.19
|
2.027.087,10 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,76
|
-0.54
|
22.303.817,46 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,00
|
-2.23
|
517.912.875,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,81
|
-1.09
|
25.602.583,72 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,70
|
2.83
|
49.254.643,88 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,02
|
-7.44
|
462.030.279,19 |
18:10 |
|
GOKNR GOKNUR GIDA
|
14,62
|
-2.73
|
51.578.384,09 |
18:10 |
|
GOLDA GOLDA GIDA
|
8,94
|
-2.08
|
164.931.956,55 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
260,75
|
0.87
|
25.390.488,75 |
18:10 |
|
GOODY GOOD-YEAR
|
2,19
|
0.46
|
14.827.783,37 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,36
|
0.47
|
12.359.407,84 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,39
|
9.96
|
4.446.861,35 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,50
|
1.86
|
117.503.905,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
108,50
|
-9.96
|
267.650.498,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,93
|
-1.57
|
18.172.530,74 |
18:10 |
|
GSDHO GSD HOLDING
|
4,07
|
-1.21
|
32.702.308,74 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-1.23
|
43.336.671,78 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
416,00
|
-0.89
|
803.081.092,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
168,50
|
-9.99
|
170.690,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
20,36
|
-0.20
|
46.545.240,16 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
30,88
|
0.59
|
27.254.005,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,78
|
0.81
|
910.064.217,02 |
18:10 |
|
HATEK HATAY TEKSTIL
|
8,05
|
-2.42
|
2.816.529,63 |
18:10 |
|
HATSN HATSAN GEMI
|
31,10
|
-3.89
|
107.174.703,14 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,00
|
3.09
|
168.578.205,39 |
18:10 |
|
HEDEF HEDEF HOLDING
|
9,39
|
9.95
|
32.120.160,31 |
18:10 |
|
HEKTS HEKTAS
|
2,16
|
-0
|
293.779.047,91 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,90
|
9.99
|
28.843.570,51 |
18:10 |
|
HLGYO HALK GMYO
|
4,26
|
3.40
|
110.194.689,41 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
45,00
|
3.59
|
122.059.161,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,40
|
-0.47
|
130.725.225,14 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
34,60
|
1.17
|
24.451.825,08 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,52
|
-2.56
|
2.314.989,13 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,33
|
-4.42
|
328.692.849,39 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,13
|
-3.21
|
16.577.041,62 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,53
|
0.13
|
16.637.505,94 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,13
|
-9.60
|
86.980.816,86 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-0.94
|
2.860.143,56 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
52,85
|
-9.97
|
408.689,05 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
16,38
|
-3.13
|
62.149.154,32 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,65
|
-0.60
|
523.244,47 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
1.05
|
18.186.778,99 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,89
|
1.14
|
62.000.676,40 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0
|
12.714.554,44 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0
|
1.824.625,57 |
18:10 |
|
IMASM IMAS MAKINA
|
1,61
|
-1.23
|
16.909.637,45 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,62
|
0.09
|
68.723.895,07 |
18:10 |
|
INFO INFO YATIRIM
|
1,05
|
9.38
|
2.922.199,35 |
18:10 |
|
INGRM INGRAM BILISIM
|
310,00
|
-1.04
|
8.646.935,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
178,00
|
-2.20
|
773.453,60 |
18:10 |
|
INTEM INTEMA
|
199,90
|
-0.10
|
4.992.430,60 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
52,65
|
-0.38
|
493.619.531,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,57
|
-0.54
|
12.574.852,81 |
18:10 |
|
INVES INVESTCO HOLDING
|
706,00
|
1.58
|
22.802.932,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
61,05
|
-1.13
|
541.985,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
-0
|
850.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,87
|
3.37
|
5.409.862.280,54 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
64,80
|
6.32
|
128.572.008,30 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,26
|
-0.23
|
18.287.868,47 |
18:10 |
|
ISGSY IS GIRISIM
|
12,83
|
-1.00
|
41.613.219,02 |
18:10 |
|
ISGYO IS GMYO
|
23,46
|
-0.59
|
18.994.056,92 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,65
|
9.94
|
190.841.891,14 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,80
|
2.19
|
146.484.165,24 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,62
|
-0
|
10.502.808,18 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,32
|
-10.00
|
1.048.937.902,88 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,72
|
-0.59
|
6.880.114,98 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,94
|
-0
|
75.823.585,00 |
18:10 |
|
IZFAS IZMIR FIRCA
|
11,70
|
-10.00
|
3.156.379,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
31,38
|
-1.01
|
5.640.928,04 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,90
|
2.22
|
55.641.514,60 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
13,40
|
-2.97
|
31.434.959,11 |
18:10 |
|
KAPLM KAPLAMIN
|
135,00
|
-4.19
|
54.833.727,70 |
18:10 |
|
KARCL KARDEMIR CELIK
|
53,55
|
-9.92
|
5.980.356,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
6,18
|
-2.22
|
25.340.256,73 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,14
|
-0.98
|
109.225.332,88 |
18:10 |
|
KARTN KARTONSAN
|
83,00
|
-5.90
|
99.104.497,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
-1.91
|
96.733.162,98 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,15
|
2.61
|
18.507.930,97 |
18:10 |
|
KBORU KUZEY BORU
|
12,12
|
-1.86
|
77.771.877,35 |
18:10 |
|
KCAER KOCAER CELIK
|
10,52
|
0.19
|
121.525.664,86 |
18:10 |
|
KCHOL KOC HOLDING
|
214,90
|
3.92
|
4.129.640.831,80 |
18:10 |
|
KENT KENT GIDA
|
288,00
|
-2.54
|
788.333,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,86
|
-1.75
|
2.618.367,08 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
6,17
|
-1.44
|
16.847.231,98 |
18:10 |
|
KGYO KORAY GMYO
|
8,79
|
-6.98
|
104.347.426,47 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,96
|
-1.70
|
9.226.686,66 |
18:10 |
|
KLGYO KILER GMYO
|
4,25
|
1.19
|
25.035.040,10 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,76
|
0.26
|
21.555.861,66 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
21,84
|
0.28
|
9.630.768,76 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,55
|
0.80
|
1.117.140,50 |
18:10 |
|
KLRHO KILER HOLDING
|
12,39
|
9.94
|
43.258.941,60 |
18:10 |
|
KLSER KALESERAMIK
|
19,15
|
0.05
|
8.874.374,83 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,80
|
1.86
|
25.549.283,73 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,25
|
0.74
|
77.678.988,45 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,59
|
-0.14
|
12.485.842,00 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,72
|
-5.10
|
86.872.111,99 |
18:10 |
|
KOCMT KOC METALURJI
|
2,86
|
6.72
|
326.623.288,43 |
18:10 |
|
KONKA KONYA KAGIT
|
9,01
|
9.88
|
48.407.411,53 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,20
|
-5.98
|
11.182.570,32 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.542,50
|
-0.49
|
35.259.947,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,18
|
-2.15
|
20.072.716,55 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,08
|
1.32
|
78.889.195,72 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
10,14
|
0.80
|
10.888.848,07 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
49,26
|
5.12
|
780.355.693,46 |
18:10 |
|
KRDMA KARDEMIR (A)
|
42,52
|
8.47
|
428.760.246,64 |
18:10 |
|
KRDMB KARDEMIR (B)
|
72,20
|
9.98
|
116.270.650,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,02
|
4.02
|
1.751.214.970,84 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,26
|
-3.55
|
77.316.362,24 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,68
|
-2.18
|
27.581.793,88 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,82
|
-2.80
|
24.463.281,68 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,76
|
-2.02
|
32.955.531,78 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,98
|
-3.08
|
7.276.015,38 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,16
|
0.47
|
9.377.727,43 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.087,00
|
9.84
|
932.760,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,16
|
-9.03
|
2.825.796.030,78 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,65
|
1.41
|
25.480.533,95 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
66,70
|
-0.82
|
8.435.812,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
72,05
|
-3.29
|
18.772.344,35 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
19,57
|
-9.98
|
7.868.979,58 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,42
|
-1.39
|
28.564.535,38 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
16,02
|
5.60
|
55.569.743,29 |
18:10 |
|
LIDER LDR TURIZM
|
7,74
|
-3.01
|
628.231.746,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,56
|
1.96
|
19.433.255,59 |
18:10 |
|
LILAK LILA KAGIT
|
23,86
|
0.08
|
39.037.490,70 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,74
|
-4.10
|
56.867.752,96 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,34
|
-0.87
|
24.821.610,46 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,90
|
-2.69
|
72.421.237,92 |
18:10 |
|
LOGO LOGO YAZILIM
|
147,00
|
-1.74
|
72.607.619,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,87
|
-1.06
|
14.405.533,42 |
18:10 |
|
LUKSK LUKS KADIFE
|
65,00
|
-1.52
|
4.321.194,30 |
18:10 |
|
LXGYO LUXERA GMYO
|
7,69
|
0.92
|
32.409.334,07 |
18:10 |
|
LYDHO LYDIA HOLDING
|
42,92
|
9.99
|
20.577.610,22 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
4.712,50
|
9.98
|
1.649.375,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
860,00
|
1.12
|
21.681.132,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,50
|
-2.16
|
14.202.771,14 |
18:10 |
|
MAGEN MARGUN ENERJI
|
8,58
|
-9.97
|
10.192.259,22 |
18:10 |
|
MAKIM MAKIM MAKINE
|
14,08
|
9.83
|
32.677.038,91 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,72
|
-0.59
|
9.264.709,84 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,69
|
-9.95
|
1.296.095,67 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,99
|
-0.33
|
11.112.458,92 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,47
|
-0.68
|
94.259.265,51 |
18:10 |
|
MARTI MARTI OTEL
|
1,28
|
9.40
|
26.552.298,29 |
18:10 |
|
MASFN MASFEN ENERJI
|
37,10
|
-4.68
|
191.713.602,60 |
18:10 |
|
MAVI MAVI GIYIM
|
38,20
|
1.87
|
126.338.485,08 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,20
|
3.70
|
292.425.168,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,87
|
2.00
|
9.993.325,43 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,20
|
-4.00
|
1.665.096,87 |
18:10 |
|
MEGMT MEGA METAL
|
3,98
|
2.58
|
136.759.391,07 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,05
|
-0
|
10.901.744,08 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,20
|
9.54
|
20.168.797,44 |
18:10 |
|
MERCN MERCAN KIMYA
|
10,92
|
-5.04
|
78.152.925,43 |
18:10 |
|
MERIT MERIT TURIZM
|
14,04
|
0.50
|
13.054.883,04 |
18:10 |
|
MERKO MERKO GIDA
|
0,96
|
-2.04
|
21.311.356,43 |
18:10 |
|
METEN METGUN ENERJI
|
20,10
|
3.40
|
389.837.560,81 |
18:10 |
|
METRO METRO HOLDING
|
7,85
|
0.77
|
42.626.917,30 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,35
|
-3.24
|
76.828.601,37 |
18:10 |
|
MGROS MIGROS TICARET
|
517,50
|
0.49
|
1.132.964.809,00 |
18:10 |
|
MHRGY MHR GMYO
|
1,80
|
-5.76
|
9.855.356,58 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
27,50
|
10.00
|
694.960.208,28 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,96
|
-0.87
|
1.202.930,22 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
0.32
|
14.191.047,84 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,13
|
1.23
|
3.680.919,80 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,06
|
-1.95
|
29.581.779,15 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,52
|
-2.26
|
112.259.552,44 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
18,98
|
-2.01
|
32.069.870,43 |
18:10 |
|
MPARK MLP SAGLIK
|
434,00
|
-0.17
|
134.504.015,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,35
|
9.76
|
250.024.767,30 |
18:10 |
|
MRSHL MARSHALL
|
1.306,00
|
-1.95
|
34.826.335,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,03
|
-2.14
|
5.324.009,94 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,90
|
-1.97
|
16.964.886,50 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
4.30
|
1.212.801,38 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,22
|
1.20
|
468.092,20 |
18:10 |
|
NATEN NATUREL ENERJI
|
4,03
|
-1.47
|
19.381.891,27 |
18:10 |
|
NETAS NETAS TELEKOM.
|
82,00
|
-1.38
|
76.165.869,40 |
18:10 |
|
NETCD NETCAD YAZILIM
|
88,15
|
-4.55
|
306.165.696,45 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,03
|
-1.44
|
612.716.702,95 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,98
|
1.71
|
59.310.555,71 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,06
|
0.27
|
33.170.470,10 |
18:10 |
|
NTHOL NET HOLDING
|
37,38
|
1.30
|
50.431.749,18 |
18:10 |
|
NUGYO NUROL GMYO
|
7,45
|
0.54
|
6.297.335,75 |
18:10 |
|
NUHCM NUH CIMENTO
|
213,50
|
1.18
|
4.689.629,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,66
|
1.53
|
83.094.011,12 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
26,66
|
-2.34
|
10.736.421,74 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
-0.33
|
165.074.932,70 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
-9.96
|
1.331.512,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
1.33
|
54.705.666,50 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,65
|
-0.36
|
393.860.050,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
9,94
|
-0.30
|
19.478.366,09 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,51
|
1.21
|
4.103.434,13 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,92
|
-1.97
|
118.662.407,88 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,70
|
-0.07
|
371.823,90 |
18:10 |
|
ORZAX ORZAKS ILAC
|
73,95
|
-2.05
|
110.651.163,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,25
|
-1.13
|
8.343.226,94 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-0.81
|
7.088.824,27 |
18:10 |
|
OTKAR OTOKAR
|
340,50
|
0.07
|
760.748.564,25 |
18:10 |
|
OTTO OTTO HOLDING
|
120,50
|
9.95
|
18.146.606,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,16
|
1.15
|
177.292.453,70 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,78
|
2.52
|
2.229.662,08 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,70
|
-2.05
|
1.051.043,49 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,00
|
-0.92
|
18.245.460,60 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.144,00
|
-9.99
|
170.456,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,68
|
1.20
|
11.002.995,63 |
18:10 |
|
OZKGY OZAK GMYO
|
12,28
|
0.57
|
30.913.845,80 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,41
|
-9.94
|
5.953.692,86 |
18:10 |
|
OZSUB OZSU BALIK
|
37,20
|
1.64
|
29.760.787,46 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,70
|
2.90
|
16.015.256,49 |
18:10 |
|
PAGYO PANORA GMYO
|
120,50
|
-0.82
|
9.233.488,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
5.43
|
327.513.565,40 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
50,65
|
4.61
|
15.006.371,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
7,97
|
-1.73
|
30.240.354,96 |
18:10 |
|
PARSN PARSAN
|
60,35
|
0.42
|
7.260.547,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,64
|
9.99
|
64.590.629,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
15,25
|
1.19
|
290.429.879,81 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,44
|
-2.78
|
38.014.469,12 |
18:10 |
|
PEKGY PEKER GMYO
|
2,70
|
-10.00
|
8.709.020,10 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,92
|
0.73
|
9.948.872,26 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,92
|
-0
|
10.283.762,06 |
18:10 |
|
PETKM PETKIM
|
20,10
|
2.81
|
1.230.237.606,44 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,19
|
0.89
|
11.928.559,94 |
18:10 |
|
PGSUS PEGASUS
|
142,90
|
0.92
|
783.079.099,10 |
18:10 |
|
PINSU PINAR SU
|
8,87
|
0.23
|
11.889.467,75 |
18:10 |
|
PKART PLASTIKKART
|
93,00
|
3.33
|
39.382.624,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
96,90
|
0.10
|
11.237.952,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
15,60
|
0.26
|
7.076.887,31 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
33,26
|
-2.23
|
13.778.103,74 |
18:10 |
|
PNSUT PINAR SUT
|
10,40
|
2.56
|
21.148.822,30 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,18
|
-0.22
|
22.625.722,86 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.000,00
|
-0.66
|
11.480.755,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,99
|
0.76
|
9.587.486,93 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,60
|
-0.24
|
14.046.555,36 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
15,31
|
2.68
|
74.668.050,01 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,04
|
-9.99
|
248.042,56 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
90,35
|
-8.46
|
49.360.561,35 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,67
|
-1.18
|
186.690.611,95 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,48
|
9.97
|
2.020.739,68 |
18:10 |
|
QNBTR QNB BANK
|
168,90
|
6.76
|
3.515.573,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,02
|
-0.98
|
48.163.193,87 |
18:10 |
|
QUICK QUICK SIGORTA
|
46,96
|
9.98
|
194.429.311,02 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
62,30
|
-9.97
|
13.917.134,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
131,80
|
-0.30
|
9.100.246,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,54
|
6.63
|
129.784.228,00 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,70
|
1.85
|
284.100.192,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-2.69
|
4.770.643,88 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,89
|
-3.11
|
2.766.119,46 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
9.74
|
24.651.102,55 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
15,49
|
1.24
|
33.540.838,53 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,77
|
-2.85
|
18.898.952,09 |
18:10 |
|
RYGYO REYSAS GMYO
|
49,42
|
2.74
|
74.977.327,24 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,68
|
-1.36
|
119.621.214,92 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,41
|
10.00
|
91.834.219,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,80
|
2.42
|
2.279.723.176,00 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,99
|
2.31
|
2.917.552,36 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
33,84
|
6.62
|
15.116.660,36 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,10
|
-6.82
|
46.495.160,53 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
6.26
|
18.112.629,90 |
18:10 |
|
SARAE SA-RA ENERJI
|
39,02
|
-4.78
|
632.693.779,76 |
18:10 |
|
SARKY SARKUYSAN
|
21,20
|
1.92
|
47.010.128,50 |
18:10 |
|
SASA SASA POLYESTER
|
1,94
|
0.52
|
3.976.394.348,54 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,78
|
-2.20
|
40.195.970,56 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,43
|
-0.73
|
91.455.552,53 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,80
|
10.00
|
110.273.284,99 |
18:10 |
|
SEGYO SEKER GMYO
|
2,83
|
-2.41
|
7.746.083,49 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,30
|
1.65
|
6.083.556,73 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,66
|
-1.08
|
12.367.181,81 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,55
|
6.00
|
902.123.554,15 |
18:10 |
|
SELVA SELVA GIDA
|
1,17
|
-2.50
|
18.464.962,17 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,02
|
-1.76
|
12.674.507,76 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
-3.19
|
4.884.228,49 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,71
|
1.18
|
1.267.826,51 |
18:10 |
|
SISE SISE CAM
|
38,10
|
2.36
|
1.367.039.674,38 |
18:10 |
|
SKBNK SEKERBANK
|
5,13
|
1.79
|
299.176.933,34 |
18:10 |
|
SKTAS SOKTAS
|
2,57
|
3.21
|
22.065.851,84 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
53,90
|
9.91
|
22.846.961,19 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,00
|
-9.96
|
95.679.081,74 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
16,83
|
2.81
|
9.037.813,28 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,06
|
-4.89
|
73.737.698,15 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
6,85
|
-4.60
|
43.011.503,56 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,82
|
1.44
|
70.189.384,73 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,30
|
0.44
|
11.288.241,08 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,22
|
1.22
|
209.484,53 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,15
|
0.49
|
268.837,83 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,58
|
-2.45
|
45.518.112,81 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
6,49
|
1.09
|
11.426.132,07 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
56,50
|
-1.14
|
167.072.070,75 |
18:10 |
|
SONME SONMEZ FILAMENT
|
120,00
|
-2.28
|
2.129.729,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,30
|
3.14
|
17.860.501,13 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,82
|
-1.40
|
34.378.199,80 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
208,00
|
4.00
|
716.512,40 |
18:10 |
|
SUNTK SUN TEKSTIL
|
25,04
|
-0.79
|
10.723.492,86 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,32
|
-2.87
|
39.780.589,74 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
5,17
|
1.57
|
15.899.401,28 |
18:10 |
|
SVGYO SAVUR GMYO
|
3,59
|
-9.80
|
410.655.981,95 |
18:10 |
|
TABGD TAB GIDA
|
225,00
|
-1.32
|
73.957.624,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
375,50
|
0.13
|
44.643.796,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,78
|
-1.24
|
83.183.257,42 |
18:10 |
|
TATGD TAT GIDA
|
16,73
|
-1.59
|
15.419.926,35 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
3.10
|
509.379.720,50 |
18:10 |
|
TBORG T.TUBORG
|
125,30
|
-0.87
|
13.782.811,40 |
18:10 |
|
TCELL TURKCELL
|
100,50
|
2.76
|
1.036.372.323,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
124,00
|
-2.59
|
322.033.518,60 |
18:10 |
|
TDGYO TREND GMYO
|
7,08
|
9.26
|
51.881.597,22 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
10,98
|
-9.93
|
502.653,42 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,51
|
-6.24
|
36.740.605,58 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
57,15
|
-9.93
|
807.072,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,55
|
-2.08
|
15.553.721,61 |
18:10 |
|
TGSAS TGS DIS TICARET
|
124,60
|
9.97
|
41.109.991,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
0.09
|
7.984.087.560,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
255,50
|
2.98
|
894.865.375,85 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
51,55
|
-7.12
|
661.764.085,71 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,50
|
-0
|
19.415.014,42 |
18:10 |
|
TLMAN TRABZON LIMAN
|
63,50
|
-0.16
|
7.657.950,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
66,20
|
-9.99
|
325.791.296,05 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,75
|
0.09
|
20.775.874,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,90
|
1.57
|
45.395.309,84 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
264,75
|
2.12
|
596.572.855,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,88
|
0.09
|
4.705.045.243,56 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,36
|
1.25
|
18.578.607,46 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
95,50
|
-0.88
|
56.259.228,75 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
94,20
|
1.62
|
87.800.979,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.033,00
|
-9.94
|
32.023,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,80
|
3.90
|
2.277.630,24 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70
|
-0.85
|
680.284.434,40 |
18:10 |
|
TSGYO TSKB GMYO
|
5,03
|
1.41
|
2.975.787,45 |
18:10 |
|
TSKB T.S.K.B.
|
10,05
|
1.82
|
295.139.943,59 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
59.317.825,26 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,65
|
2.29
|
851.645.008,05 |
18:10 |
|
TTRAK TURK TRAKTOR
|
405,00
|
0.56
|
36.265.948,75 |
18:10 |
|
TUCLK TUGCELIK
|
4,05
|
5.19
|
97.511.611,89 |
18:10 |
|
TUKAS TUKAS
|
1,94
|
-0
|
137.658.988,38 |
18:10 |
|
TUPRS TUPRAS
|
391,25
|
3.78
|
4.696.436.405,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
-3.33
|
85.314.041,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,10
|
0.75
|
7.009.415,78 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,42
|
-0.73
|
337.422.399,01 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
15,40
|
-1.28
|
41.559.377,75 |
18:10 |
|
UFUK UFUK YATIRIM
|
320,00
|
-9.99
|
188.800,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
16,16
|
2.80
|
2.507.335,82 |
18:10 |
|
ULKER ULKER BISKUVI
|
86,70
|
1.46
|
253.616.632,45 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-0
|
15.251.480,29 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
156,10
|
-4.58
|
109.590.227,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,04
|
0.50
|
22.718.928,58 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,09
|
-1.85
|
70.890.472,44 |
18:10 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
12.121.395,39 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
50,85
|
9.92
|
34.756.158,92 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,94
|
2.29
|
1.383.519.681,40 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,03
|
0.11
|
42.551.601,92 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
25.454.281,16 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
2.56
|
12.070.849,65 |
18:10 |
|
VANGD VANET GIDA
|
63,65
|
9.93
|
9.343.150,60 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,10
|
-2.19
|
32.906.672,82 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
27,08
|
1.04
|
6.853.324,64 |
18:10 |
|
VERUS VERUSA HOLDING
|
510,00
|
9.27
|
35.294.955,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
4,05
|
1.25
|
35.610.256,21 |
18:10 |
|
VESTL VESTEL
|
17,36
|
-0.17
|
107.532.615,79 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
75,75
|
-1.37
|
61.327.799,30 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,59
|
2.57
|
3.489.029,70 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,67
|
0.60
|
32.682.185,69 |
18:10 |
|
VKING VIKING KAGIT
|
15,00
|
-0.66
|
3.240.839,27 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,26
|
-2.33
|
15.472.100,42 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
28,28
|
-3.02
|
18.950.479,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,31
|
3.22
|
36.450.457,50 |
18:10 |
|
YATAS YATAS
|
26,56
|
0.53
|
23.959.082,44 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,14
|
2.32
|
10.609.685,67 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,55
|
10.00
|
1.352.897,84 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,50
|
-6.21
|
484.781.195,36 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
2.30
|
10.526.188,57 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
212,80
|
0.28
|
26.979.829,30 |
18:10 |
|
YIGIT YIGIT AKU
|
16,91
|
0.71
|
27.946.796,27 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,90
|
2.75
|
5.562.076.002,76 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
9.62
|
30.439.249,67 |
18:10 |
|
YONGA YONGA MOBILYA
|
34,98
|
-1.41
|
409.261,94 |
18:10 |
|
YUNSA YUNSA
|
6,48
|
-0.61
|
19.755.323,91 |
18:10 |
|
YYAPI YESIL YAPI
|
0,59
|
5.36
|
1.494.918,93 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,52
|
-0.53
|
36.946.907,61 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
5,64
|
-1.05
|
6.863.224,37 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,75
|
5.73
|
133.589.186,74 |
18:10 |
|
ZGYO Z GMYO
|
18,32
|
2.86
|
218.882.179,45 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,89
|
-1.05
|
205.402.337,97 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,10
|
-0.26
|
16.491.617,81 |
18:10 |
