|
A1CAP A1 CAPITAL YATIRIM
|
2,99
|
-1.97
|
52.404.175,76 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,45
|
3.57
|
20.133.211,22 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,54
|
1.07
|
54.077.066,22 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
94,05
|
10.00
|
50.405.200,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
21,00
|
4.58
|
45.254.021,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
2.00
|
57.230.478,20 |
18:10 |
|
ADGYO ADRA GMYO
|
45,18
|
8.66
|
29.882.161,66 |
18:10 |
|
AEFES ANADOLU EFES
|
16,77
|
0.48
|
919.005.180,92 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,26
|
4.07
|
39.535.985,65 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,00
|
2.04
|
67.897.607,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,46
|
-0.14
|
113.390.674,74 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,19
|
0.85
|
28.591.362,54 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,10
|
-0
|
1.138.616,21 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,00
|
-2.34
|
231.170.544,32 |
18:10 |
|
AHSGY AHES GMYO
|
6,25
|
9.84
|
8.479.787,92 |
18:10 |
|
AKBNK AKBANK
|
67,20
|
1.51
|
9.633.201.682,25 |
18:10 |
|
AKCNS AKCANSA
|
184,50
|
-2.74
|
86.936.888,90 |
18:10 |
|
AKENR AKENERJI
|
6,98
|
3.71
|
31.468.742,81 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,40
|
3.00
|
23.334.617,13 |
18:10 |
|
AKFIS AKFEN INSAAT
|
13,93
|
-0.78
|
193.626.885,80 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
2,98
|
1.36
|
108.250.944,75 |
18:10 |
|
AKGRT AKSIGORTA
|
4,78
|
-1.04
|
42.456.724,06 |
18:10 |
|
AKHAN AKHAN UN
|
26,98
|
9.94
|
31.032.124,92 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
193,50
|
1.36
|
2.952.063,20 |
18:10 |
|
AKSA AKSA
|
9,92
|
-4.89
|
316.436.397,74 |
18:10 |
|
AKSEN AKSA ENERJI
|
66,55
|
-1.41
|
240.175.523,15 |
18:10 |
|
AKSGY AKIS GMYO
|
8,95
|
-1.00
|
39.998.164,22 |
18:10 |
|
AKSUE AKSU ENERJI
|
14,00
|
9.98
|
50.959.619,98 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,46
|
2.82
|
733.612,83 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,30
|
1.30
|
340.350.629,95 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,29
|
-2.81
|
114.412.469,92 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,70
|
9.56
|
182.467.580,68 |
18:10 |
|
ALCAR ALARKO CARRIER
|
560,00
|
-2.78
|
21.091.644,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
69,05
|
0.44
|
42.268.068,55 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
24,10
|
4.78
|
58.144.339,54 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,75
|
1.48
|
32.445.741,03 |
18:10 |
|
ALKA ALKIM KAGIT
|
4,87
|
-0.61
|
11.227.502,93 |
18:10 |
|
ALKIM ALKIM KIMYA
|
10,09
|
-0
|
6.373.881,22 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
19,59
|
9.99
|
136.421.158,43 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,20
|
1.52
|
805.477.238,95 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,70
|
-1.38
|
146.936.008,59 |
18:10 |
|
ALVES ALVES KABLO
|
0,49
|
-0
|
2.847.006,82 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
6,25
|
9.84
|
140.512.176,49 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,92
|
0.34
|
8.089.542,47 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,70
|
-0.37
|
50.711.546,05 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,02
|
1.41
|
100.379.100,18 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
78,35
|
1.75
|
22.486.227,35 |
18:10 |
|
ARCLK ARCELIK
|
70,40
|
1.44
|
141.239.273,45 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,10
|
-1.30
|
267.065.188,45 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
12,19
|
5.82
|
6.279.148,71 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,10
|
4.12
|
27.096.479,96 |
18:10 |
|
ARMGD ARMADA GIDA
|
119,90
|
-4.77
|
239.176.099,30 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,25
|
-0
|
44.923.010,53 |
18:10 |
|
ARTMS ARTEMIS HALI
|
26,70
|
1.75
|
21.085.094,16 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,02
|
2.00
|
6.637.869,22 |
18:10 |
|
ASELS ASELSAN
|
329,00
|
-7.00
|
17.542.726.870,75 |
18:10 |
|
ASGYO ASCE GMYO
|
9,32
|
0.22
|
15.223.478,70 |
18:10 |
|
ASTOR ASTOR ENERJI
|
149,30
|
-9.90
|
5.439.254.037,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
38,52
|
-0.77
|
9.194.245,60 |
18:10 |
|
ATAGY ATA GMYO
|
7,30
|
3.99
|
496.637,20 |
18:10 |
|
ATAKP ATAKEY PATATES
|
39,64
|
-0
|
18.150.045,88 |
18:10 |
|
ATATP ATP YAZILIM
|
206,10
|
-3.24
|
163.529.998,40 |
18:10 |
|
ATATR ATA TURIZM
|
4,36
|
4.06
|
108.726.675,56 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
78,05
|
-4.00
|
292.156,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,26
|
-0.23
|
2.758.288,14 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,15
|
9.96
|
1.480.161,55 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,08
|
-2.96
|
4.352.293,13 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,20
|
2.46
|
40.798.323,20 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,14
|
-4.46
|
20.605.427,91 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,66
|
1.10
|
25.443.694,84 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,99
|
0.63
|
1.412.806,27 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
336,00
|
8.91
|
37.254.866,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,70
|
-0
|
51.340.015,16 |
18:10 |
|
AYEN AYEN ENERJI
|
24,40
|
-0.65
|
6.799.378,52 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,52
|
-0.92
|
821.140,35 |
18:10 |
|
AYGAZ AYGAZ
|
257,50
|
-3.92
|
405.654.022,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,78
|
1.09
|
5.072.213,42 |
18:10 |
|
BAGFS BAGFAS
|
17,82
|
-1.38
|
16.179.637,45 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
129,50
|
-1.15
|
159.805.551,70 |
18:10 |
|
BAKAB BAK AMBALAJ
|
24,48
|
-0.89
|
5.447.198,50 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
0.99
|
668.584,00 |
18:10 |
|
BALSU BALSU GIDA
|
7,80
|
4.84
|
225.506.466,11 |
18:10 |
|
BANVT BANVIT
|
115,90
|
1.49
|
7.854.708,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
4,23
|
-2.31
|
4.787.125,34 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,15
|
2.81
|
791.595,12 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,48
|
3.64
|
60.876.465,22 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,94
|
-0.34
|
20.800.679,63 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,02
|
1.34
|
13.043.310,53 |
18:10 |
|
BERA BERA HOLDING
|
9,79
|
-0
|
53.778.156,58 |
18:10 |
|
BESLR BESLER GIDA
|
9,92
|
-1.10
|
16.973.732,59 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
15,61
|
2.70
|
105.380.093,65 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,88
|
1.95
|
268.945.655,10 |
18:10 |
|
BEYAZ BEYAZ FILO
|
13,71
|
1.26
|
5.897.440,62 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,20
|
4.06
|
16.465.268,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
12,97
|
8.54
|
36.861.719,56 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,68
|
-0.37
|
8.878.774,52 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,63
|
9.96
|
43.261.034,30 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
37,86
|
9.99
|
34.064.905,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
369,25
|
-0.87
|
2.813.429.434,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,12
|
9.98
|
17.299.099,66 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,88
|
6.59
|
111.285.767,08 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,21
|
6.26
|
57.991.986,06 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
16,08
|
0.88
|
3.554.924,38 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,23
|
1.65
|
94.276.902,74 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
4,11
|
0.74
|
31.006.941,03 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,51
|
-0.66
|
15.842.886,38 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
26,90
|
0.82
|
51.054.581,44 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
9,02
|
5.37
|
15.621.131,71 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
38,06
|
10.00
|
105.301.427,18 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,14
|
-1.15
|
15.326.176,95 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
14,62
|
1.67
|
16.077.185,01 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,84
|
5.14
|
65.157.719,11 |
18:10 |
|
BORSK BOR SEKER
|
4,87
|
2.96
|
12.119.719,83 |
18:10 |
|
BOSSA BOSSA
|
5,24
|
2.75
|
1.304.208,66 |
18:10 |
|
BRISA BRISA
|
70,30
|
-1.95
|
8.212.161,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,38
|
10.00
|
4.183.567,95 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,25
|
0.77
|
1.351.480,86 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
31,12
|
9.96
|
1.118.919,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,60
|
2.50
|
27.813.534,33 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
9.86
|
630.777,42 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
649,00
|
-2.77
|
1.090.539.472,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.281,00
|
-4.04
|
80.199.942,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
4,86
|
9.95
|
92.368.888,88 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,89
|
9.25
|
510.285.733,26 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,07
|
0.74
|
18.090.223,59 |
18:10 |
|
BULGS BULLS GSYO
|
5,37
|
9.82
|
23.831.655,85 |
18:10 |
|
BURCE BURCELIK
|
20,96
|
9.97
|
27.508.446,28 |
18:10 |
|
BURVA BURCELIK VANA
|
258,00
|
5.22
|
17.839.029,20 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
57,00
|
5.36
|
24.787.896,65 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
15,05
|
0.87
|
6.951.019,87 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,98
|
2.08
|
172.124.508,08 |
18:10 |
|
CASA CASA EMTIA PETROL
|
40,64
|
9.96
|
1.613.494,08 |
18:10 |
|
CATES CATES ELEKTRIK
|
27,36
|
9.97
|
5.117.277,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
70,25
|
-2.23
|
1.078.799.883,90 |
18:10 |
|
CELHA CELIK HALAT
|
27,52
|
7.50
|
68.393.721,12 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,18
|
4.31
|
16.988.424,14 |
18:10 |
|
CEMTS CEMTAS
|
6,57
|
1.55
|
13.693.651,94 |
18:10 |
|
CEMZY CEM ZEYTIN
|
6,22
|
9.89
|
70.627.097,94 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
16,92
|
-1.17
|
19.062.080,41 |
18:10 |
|
CGCAM CAGDAS CAM
|
17,09
|
2.77
|
58.218.828,83 |
18:10 |
|
CIMSA CIMSA
|
42,50
|
1.97
|
255.108.957,16 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
108,90
|
10.00
|
575.028.557,10 |
18:10 |
|
CLEBI CELEBI
|
1.248,00
|
2.30
|
64.946.490,00 |
18:10 |
|
CMBTN CIMBETON
|
1.060,00
|
3.11
|
19.403.748,00 |
18:10 |
|
CMENT CIMENTAS
|
230,00
|
-0
|
647.450,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,37
|
1.48
|
8.202.350,09 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
76,00
|
2.84
|
2.441.468,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,00
|
-0.62
|
49.516.804,75 |
18:10 |
|
CRFSA CARREFOURSA
|
146,60
|
9.98
|
140.208.403,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
18,80
|
6.33
|
17.465.208,27 |
18:10 |
|
CVKMD CVK MADEN
|
13,51
|
6.38
|
537.643.247,78 |
18:10 |
|
CWENE CW ENERJI
|
17,30
|
5.75
|
558.625.145,10 |
18:10 |
|
DAGI DAGI GIYIM
|
6,51
|
2.84
|
17.072.701,44 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,28
|
6.54
|
149.384.355,66 |
18:10 |
|
DARDL DARDANEL
|
1,00
|
2.04
|
12.071.410,72 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,88
|
-0.77
|
40.470.333,34 |
18:10 |
|
DENGE DENGE HOLDING
|
1,28
|
0.79
|
18.539.010,22 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,31
|
6.50
|
22.403.898,73 |
18:10 |
|
DERIM DERIMOD
|
21,84
|
-0
|
6.248.883,52 |
18:10 |
|
DESA DESA DERI
|
8,21
|
1.61
|
7.182.256,82 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
22,16
|
2.59
|
8.302.280,16 |
18:10 |
|
DEVA DEVA HOLDING
|
78,80
|
7.95
|
70.184.900,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
44,30
|
-2.85
|
13.803.963,42 |
18:10 |
|
DGGYO DOGUS GMYO
|
23,60
|
3.78
|
1.719.668,92 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,92
|
7.42
|
49.305.568,09 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,50
|
-2.37
|
686.764,20 |
18:10 |
|
DITAS DITAS BDY
|
6,62
|
7.12
|
15.408.184,86 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
27.250.288,52 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
7,44
|
-0.13
|
228.333.790,01 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,10
|
1.67
|
8.288.738,27 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,75
|
6.84
|
7.803.163,30 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
131,00
|
-0.30
|
332.703.143,40 |
18:10 |
|
DOCO DO-CO
|
12.130,00
|
-0.57
|
61.237.257,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,34
|
-2.50
|
17.998.993,66 |
18:10 |
|
DOFRB DOF ROBOTIK
|
59,35
|
7.03
|
154.387.634,75 |
18:10 |
|
DOGUB DOGUSAN
|
23,66
|
-3.74
|
17.019.527,92 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,56
|
1.68
|
214.681.980,90 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,48
|
-0.07
|
1.721.061,39 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
68,00
|
-1.23
|
581.173.315,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
11,80
|
9.97
|
12.153.250,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,68
|
-0.35
|
20.027.616,96 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
8,14
|
1.75
|
16.365.732,41 |
18:10 |
|
DYOBY DYO BOYA
|
8,84
|
4.12
|
13.204.544,64 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,08
|
-0.84
|
30.413.787,85 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,00
|
-0.95
|
19.802.812,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,40
|
0.67
|
156.675.839,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
18,50
|
-3.14
|
44.414.968,03 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
155,00
|
-3.61
|
80.177.062,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
2,95
|
-1.01
|
70.059.256,42 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
23,94
|
2.31
|
14.168.128,04 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,05
|
0.33
|
388.593.586,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.395,00
|
1.50
|
139.293.375,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,04
|
0.63
|
34.126.294,49 |
18:10 |
|
EGEPO NASMED EGEPOL
|
4,44
|
-1.77
|
24.116.147,33 |
18:10 |
|
EGGUB EGE GUBRE
|
84,00
|
0.24
|
40.564.815,30 |
18:10 |
|
EGPRO EGE PROFIL
|
28,66
|
-1.44
|
14.553.167,54 |
18:10 |
|
EGSER EGE SERAMIK
|
2,06
|
1.48
|
2.598.984,70 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,20
|
-0.43
|
45.291.513,74 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,45
|
-0.23
|
1.667.671.942,21 |
18:10 |
|
EKIM EKIM TURIZM
|
15,51
|
3.75
|
114.383.785,18 |
18:10 |
|
EKIZ EKIZ KIMYA
|
36,64
|
1.10
|
444.000,84 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,66
|
4.31
|
13.860.985,77 |
18:10 |
|
EKSUN EKSUN GIDA
|
3,60
|
2.86
|
18.880.930,28 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,56
|
-0.45
|
11.005.971,69 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
5,01
|
3.09
|
67.607.238,32 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
143,60
|
0.98
|
1.585.584,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
37,28
|
3.15
|
155.646.158,44 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
10,71
|
5.83
|
18.977.661,67 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,80
|
-2.75
|
516.032.096,36 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
119,30
|
0.59
|
343.635.359,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,10
|
-0.18
|
888.910.894,20 |
18:10 |
|
ENPRA ENPARA BANK
|
47,38
|
3.00
|
2.329.326,72 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,67
|
9.88
|
34.764.862,99 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
-5.34
|
111.399.126,64 |
18:10 |
|
EPLAS EGEPLAST
|
4,77
|
-2.25
|
24.783.045,17 |
18:10 |
|
ERBOS ERBOSAN
|
97,20
|
-1.67
|
5.347.005,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
31,36
|
0.84
|
16.149.846,82 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
30,80
|
-3.27
|
3.609.057.510,50 |
18:10 |
|
ERSU ERSU GIDA
|
15,06
|
-1.57
|
3.233.951,57 |
18:10 |
|
ESCAR ESCAR FILO
|
9,08
|
9.93
|
39.689.552,56 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,56
|
-1.66
|
57.538.076,91 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,03
|
3.05
|
56.713.346,21 |
18:10 |
|
ETILR ETILER GIDA
|
6,53
|
1.87
|
24.303.119,09 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,64
|
-3.14
|
6.369.214,79 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
6,48
|
-1.67
|
1.578.835,78 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,25
|
-2.68
|
3.613.080,93 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,82
|
-5.11
|
699.946.201,64 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,39
|
1.70
|
54.202.408,26 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,07
|
-1.60
|
980.215,58 |
18:10 |
|
EYGYO EYG GMYO
|
1,76
|
0.57
|
5.507.050,10 |
18:10 |
|
FADE FADE GIDA
|
10,17
|
-0.39
|
6.702.660,33 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,08
|
4.52
|
171.146.623,06 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,14
|
5.08
|
13.611.466,37 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
214,10
|
0.56
|
15.343.605,20 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,88
|
1.57
|
51.378.240,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
4.55
|
31.849.827,98 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
78,50
|
1.03
|
63.864.082,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,13
|
2.40
|
37.201.797,79 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,96
|
2.71
|
27.895.784,20 |
18:10 |
|
FROTO FORD OTOSAN
|
67,85
|
-1.17
|
1.170.192.378,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,44
|
7.09
|
45.977.400,63 |
18:10 |
|
GARAN GARANTI BANKASI
|
142,00
|
3.27
|
4.432.402.126,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,70
|
2.71
|
25.176.689,42 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
86,30
|
-1.37
|
1.270.200,55 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,06
|
1.20
|
24.329.102,27 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
18,68
|
-0.21
|
3.406.127,01 |
18:10 |
|
GENIL GEN ILAC
|
4,28
|
6.47
|
237.023.435,51 |
18:10 |
|
GENKM GENTAS KIMYA
|
6,63
|
5.24
|
35.385.451,87 |
18:10 |
|
GENTS GENTAS
|
3,42
|
0.88
|
15.232.926,39 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,02
|
0.55
|
213.910.509,04 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,10
|
-1.29
|
356.488.229,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,46
|
9.98
|
23.307.290,18 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
7,03
|
1.30
|
449.839,48 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,40
|
-1.76
|
19.846.384,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
116,80
|
-2.50
|
385.062.774,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,44
|
2.86
|
9.908.391,26 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,35
|
2.44
|
152.963.553,15 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,48
|
0.64
|
167.832.958,72 |
18:10 |
|
GOKNR GOKNUR GIDA
|
13,58
|
-0
|
37.349.459,54 |
18:10 |
|
GOLDA GOLDA GIDA
|
6,15
|
4.41
|
36.913.074,15 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
225,50
|
0.09
|
40.271.376,60 |
18:10 |
|
GOODY GOOD-YEAR
|
1,92
|
-1.03
|
24.225.652,66 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,25
|
1.12
|
14.235.343,79 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
7,52
|
7.43
|
3.850.726,90 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,00
|
0.63
|
58.163.195,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
73,95
|
7.56
|
135.121.889,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
-2.50
|
26.299.927,46 |
18:10 |
|
GSDHO GSD HOLDING
|
4,05
|
1.25
|
18.221.369,01 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-0
|
69.117.580,28 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
289,75
|
2.20
|
1.011.531.004,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
65,60
|
9.97
|
21.546.384,45 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
17,92
|
-0.17
|
49.748.133,40 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
19,51
|
9.98
|
5.007.227,74 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,10
|
-0.64
|
818.007.426,88 |
18:10 |
|
HATEK HATAY TEKSTIL
|
6,78
|
-0.44
|
1.398.555,85 |
18:10 |
|
HATSN HATSAN GEMI
|
23,78
|
6.64
|
111.286.533,78 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,14
|
9.62
|
88.597.939,80 |
18:10 |
|
HEDEF HEDEF HOLDING
|
6,89
|
9.89
|
1.302.227.019,11 |
18:10 |
|
HEKTS HEKTAS
|
1,82
|
-0.55
|
460.005.197,01 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
7.16
|
29.935.513,35 |
18:10 |
|
HLGYO HALK GMYO
|
3,70
|
0.27
|
103.746.723,09 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
37,18
|
1.70
|
20.278.923,16 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,99
|
-2.51
|
226.802.437,59 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
30,00
|
-0.66
|
7.185.233,18 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,22
|
1.37
|
3.801.229,05 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-1.78
|
153.410.870,49 |
18:10 |
|
HURGZ HURRIYET GZT.
|
3,77
|
2.72
|
7.593.273,28 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,17
|
5.35
|
25.622.323,61 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,21
|
10.00
|
25.500.586,44 |
18:10 |
|
IDGYO IDEALIST GMYO
|
1,68
|
5.66
|
1.664.088,08 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
5,95
|
1.88
|
300.194.736,56 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
12,46
|
9.97
|
4.715.983,58 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,46
|
1.39
|
1.448.475,37 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
2.56
|
8.181.325,50 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,74
|
-0
|
49.365.983,72 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
2.08
|
13.948.241,38 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
-0
|
1.727.047,53 |
18:10 |
|
IMASM IMAS MAKINA
|
1,39
|
3.73
|
17.858.961,94 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,00
|
-0.81
|
42.241.193,14 |
18:10 |
|
INFO INFO YATIRIM
|
0,70
|
9.38
|
47.582.086,24 |
18:10 |
|
INGRM INGRAM BILISIM
|
216,00
|
4.85
|
7.172.101,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
180,50
|
4.52
|
1.086.330,90 |
18:10 |
|
INTEM INTEMA
|
169,00
|
2.99
|
12.423.648,10 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
44,20
|
0.96
|
154.153.247,24 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
4,12
|
3.00
|
5.996.463,03 |
18:10 |
|
INVES INVESTCO HOLDING
|
653,00
|
-0.76
|
26.992.553,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,00
|
3.33
|
2.385.534,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
397.000,00
|
3.39
|
2.766.202,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,05
|
1.40
|
6.752.411.125,07 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,10
|
-3.04
|
62.304.385,40 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,20
|
1.50
|
22.753.608,68 |
18:10 |
|
ISGSY IS GIRISIM
|
11,24
|
0.18
|
38.975.863,89 |
18:10 |
|
ISGYO IS GMYO
|
18,85
|
3.86
|
29.000.166,17 |
18:10 |
|
ISKPL ISIK PLASTIK
|
2,31
|
2.21
|
90.171.891,85 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,66
|
-2.70
|
171.992.922,18 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,87
|
1.25
|
3.646.695,04 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,52
|
10.00
|
130.137.698,35 |
18:10 |
|
ISYAT IS YAT. ORT.
|
5,67
|
1.80
|
1.681.195,72 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,80
|
5.56
|
48.594.754,61 |
18:10 |
|
IZFAS IZMIR FIRCA
|
14,95
|
5.80
|
121.930.052,65 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
23,38
|
1.12
|
3.865.280,68 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,57
|
2.02
|
45.645.538,93 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
11,20
|
0.54
|
24.145.015,69 |
18:10 |
|
KAPLM KAPLAMIN
|
113,10
|
9.91
|
41.022.959,20 |
18:10 |
|
KARCL KARDEMIR CELIK
|
31,46
|
10.00
|
37.803.069,72 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
4,42
|
-6.36
|
57.280.625,68 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,66
|
3.10
|
96.546.541,39 |
18:10 |
|
KARTN KARTONSAN
|
128,00
|
1.75
|
317.280.165,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,19
|
-0
|
70.163.022,88 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,39
|
1.70
|
45.735.301,13 |
18:10 |
|
KBORU KUZEY BORU
|
10,23
|
1.49
|
120.842.360,29 |
18:10 |
|
KCAER KOCAER CELIK
|
9,82
|
-3.73
|
171.976.502,84 |
18:10 |
|
KCHOL KOC HOLDING
|
202,30
|
-0.34
|
4.694.660.801,50 |
18:10 |
|
KENT KENT GIDA
|
269,75
|
-2.71
|
781.881,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,06
|
-0.66
|
1.893.734,62 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,09
|
-0.97
|
8.091.944,19 |
18:10 |
|
KGYO KORAY GMYO
|
8,59
|
9.99
|
89.855.474,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,66
|
-2.29
|
20.894.016,47 |
18:10 |
|
KLGYO KILER GMYO
|
3,71
|
-0.27
|
15.950.505,45 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,83
|
-0.50
|
21.351.549,64 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
17,11
|
0.18
|
11.550.564,45 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,70
|
-6.16
|
2.867.945,82 |
18:10 |
|
KLRHO KILER HOLDING
|
10,22
|
6.46
|
155.730.141,05 |
18:10 |
|
KLSER KALESERAMIK
|
13,91
|
0.36
|
14.435.498,27 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
-10.00
|
67.454.159,13 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,40
|
1.44
|
80.366.374,58 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
12,39
|
2.06
|
16.537.848,66 |
18:10 |
|
KNFRT KONFRUT TARIM
|
7,03
|
2.63
|
7.706.839,15 |
18:10 |
|
KOCMT KOC METALURJI
|
2,48
|
-0.40
|
126.406.439,70 |
18:10 |
|
KONKA KONYA KAGIT
|
6,75
|
-0.44
|
5.805.767,99 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,67
|
9.88
|
15.204.517,92 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.110,00
|
-1.66
|
35.277.952,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
2,90
|
3.94
|
21.751.687,34 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53
|
1.20
|
79.301.194,32 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
8,63
|
1.17
|
9.536.531,66 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
46,34
|
9.97
|
90.366.726,78 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,16
|
-8.58
|
201.581.419,84 |
18:10 |
|
KRDMB KARDEMIR (B)
|
56,30
|
1.62
|
404.244.899,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,72
|
-10.00
|
4.183.147.031,60 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,53
|
-3.55
|
69.986.389,16 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,50
|
-2.48
|
12.239.395,46 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,68
|
10.00
|
12.683.280,82 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,35
|
-9.93
|
275.972.091,39 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,58
|
2.00
|
8.224.858,76 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,17
|
1.40
|
14.417.580,10 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.477,00
|
2.57
|
715.143,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,42
|
9.95
|
40.864.203,90 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,35
|
1.99
|
7.714.557,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
62,00
|
1.81
|
14.120.697,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
73,80
|
-0.20
|
5.996.270,35 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
8,88
|
7.77
|
264.357.983,34 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,15
|
1.77
|
28.706.273,66 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
16,26
|
3.30
|
12.415.921,15 |
18:10 |
|
LIDER LDR TURIZM
|
7,53
|
9.93
|
87.906.099,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,81
|
-1.09
|
24.845.724,33 |
18:10 |
|
LILAK LILA KAGIT
|
18,79
|
0.59
|
60.810.490,19 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,80
|
3.70
|
39.059.360,47 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,28
|
5.92
|
13.755.889,94 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,86
|
0.28
|
43.479.642,52 |
18:10 |
|
LOGO LOGO YAZILIM
|
122,00
|
0.16
|
57.799.111,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,56
|
0.65
|
8.897.851,52 |
18:10 |
|
LUKSK LUKS KADIFE
|
49,30
|
-0.56
|
7.694.139,51 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,66
|
1.98
|
20.654.095,44 |
18:10 |
|
LYDHO LYDIA HOLDING
|
19,00
|
4.40
|
35.859.069,95 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
1.842,00
|
9.97
|
85.139.938,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
727,00
|
4.45
|
37.882.331,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,54
|
-2.62
|
11.713.464,88 |
18:10 |
|
MAGEN MARGUN ENERJI
|
5,20
|
7.88
|
137.568.588,37 |
18:10 |
|
MAKIM MAKIM MAKINE
|
12,15
|
-0.33
|
11.754.723,89 |
18:10 |
|
MAKTK MAKINA TAKIM
|
5,48
|
2.62
|
10.030.079,98 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
2,03
|
9.73
|
12.640.599,02 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,80
|
0.91
|
5.385.535,47 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,15
|
2.68
|
52.834.871,51 |
18:10 |
|
MARTI MARTI OTEL
|
1,30
|
1.56
|
118.492.464,36 |
18:10 |
|
MASFN MASFEN ENERJI
|
35,02
|
0.63
|
105.496.201,26 |
18:10 |
|
MAVI MAVI GIYIM
|
35,86
|
0.79
|
222.472.452,58 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
120,00
|
-0.41
|
279.538.558,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,00
|
-3.23
|
9.171.964,37 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
-1.01
|
429.070,12 |
18:10 |
|
MEGMT MEGA METAL
|
3,32
|
2.15
|
132.688.320,55 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,61
|
3.21
|
15.731.270,29 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,75
|
1.74
|
2.624.737,72 |
18:10 |
|
MERCN MERCAN KIMYA
|
3,17
|
1.28
|
29.343.331,25 |
18:10 |
|
MERIT MERIT TURIZM
|
12,68
|
0.16
|
25.583.347,12 |
18:10 |
|
MERKO MERKO GIDA
|
0,92
|
1.10
|
18.041.897,58 |
18:10 |
|
METEN METGUN ENERJI
|
20,32
|
-0.39
|
127.230.423,98 |
18:10 |
|
METRO METRO HOLDING
|
7,83
|
4.12
|
37.004.008,64 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,72
|
4.18
|
59.186.464,08 |
18:10 |
|
MGROS MIGROS TICARET
|
452,50
|
-0.33
|
786.111.818,50 |
18:10 |
|
MHRGY MHR GMYO
|
1,68
|
0.60
|
14.190.485,73 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
24,00
|
-1.15
|
413.431.976,56 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,45
|
10.00
|
659.591,66 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,38
|
-2.60
|
13.683.693,29 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,61
|
-0.55
|
3.125.376,64 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,74
|
1.63
|
22.496.560,90 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,58
|
4.63
|
195.392.118,80 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
15,50
|
3.20
|
45.317.275,48 |
18:10 |
|
MPARK MLP SAGLIK
|
429,25
|
6.25
|
523.322.791,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,14
|
1.79
|
89.745.406,21 |
18:10 |
|
MRSHL MARSHALL
|
1.184,00
|
2.87
|
27.456.527,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,40
|
3.53
|
4.217.823,73 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,20
|
0.53
|
7.863.460,97 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
-0.91
|
866.325,33 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,74
|
0.81
|
862.265,81 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,06
|
2.34
|
41.225.629,63 |
18:10 |
|
NETAS NETAS TELEKOM.
|
66,85
|
-3.54
|
39.194.976,05 |
18:10 |
|
NETCD NETCAD YAZILIM
|
91,25
|
0.05
|
381.677.379,65 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,22
|
1.10
|
85.324.100,43 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,47
|
9.78
|
25.417.208,34 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,77
|
-2.45
|
116.062.829,83 |
18:10 |
|
NTHOL NET HOLDING
|
36,68
|
-0.49
|
43.836.348,84 |
18:10 |
|
NUGYO NUROL GMYO
|
5,95
|
0.34
|
5.242.781,08 |
18:10 |
|
NUHCM NUH CIMENTO
|
168,60
|
0.36
|
18.794.587,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,57
|
-0.83
|
111.099.307,33 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
18,99
|
-0.84
|
7.080.458,15 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,72
|
1.29
|
176.223.206,69 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
58,20
|
9.92
|
286.619.228,35 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
43,04
|
1.18
|
13.596.172,82 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,30
|
1.92
|
67.955.980,65 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
8,00
|
1.39
|
13.804.037,94 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,70
|
4.29
|
2.617.227,06 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,97
|
-2.60
|
165.758.248,57 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
131,50
|
0.84
|
231.697,70 |
18:10 |
|
ORZAX ORZAKS ILAC
|
61,00
|
1.33
|
114.286.809,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
4,47
|
1.13
|
4.836.101,43 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,03
|
0.98
|
17.400.372,48 |
18:10 |
|
OTKAR OTOKAR
|
307,00
|
-2.85
|
173.678.902,25 |
18:10 |
|
OTTO OTTO HOLDING
|
101,60
|
9.96
|
9.693.802,95 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,46
|
0.67
|
232.925.316,12 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
27,78
|
6.27
|
2.672.448,66 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,91
|
1.20
|
851.877,37 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,66
|
-2.91
|
14.050.939,58 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
113,40
|
-10.00
|
3.987.711,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,46
|
3.55
|
14.431.766,17 |
18:10 |
|
OZKGY OZAK GMYO
|
11,91
|
-1.00
|
37.321.770,96 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
1.84
|
1.474.989,12 |
18:10 |
|
OZSUB OZSU BALIK
|
34,00
|
8.01
|
30.900.851,88 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,00
|
1.95
|
34.507.873,06 |
18:10 |
|
PAGYO PANORA GMYO
|
110,00
|
-1.79
|
7.297.859,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
4.05
|
208.000.607,85 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
40,54
|
3.16
|
7.745.642,14 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
5,89
|
4.25
|
15.421.615,24 |
18:10 |
|
PARSN PARSAN
|
50,50
|
-0.88
|
8.592.168,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,86
|
9.94
|
71.334.039,48 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
8,59
|
9.99
|
181.960.415,53 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,28
|
1.56
|
18.233.168,64 |
18:10 |
|
PEKGY PEKER GMYO
|
0,88
|
10.00
|
27.986.067,46 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,72
|
0.90
|
15.772.024,38 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,15
|
1.67
|
33.675.560,93 |
18:10 |
|
PETKM PETKIM
|
16,88
|
-5.01
|
1.386.155.179,44 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,33
|
-1.89
|
9.300.257,98 |
18:10 |
|
PGSUS PEGASUS
|
139,90
|
3.94
|
2.041.132.636,60 |
18:10 |
|
PINSU PINAR SU
|
7,38
|
-0.81
|
12.477.843,12 |
18:10 |
|
PKART PLASTIKKART
|
72,85
|
0.21
|
34.284.938,35 |
18:10 |
|
PKENT PETROKENT TURIZM
|
104,30
|
0.48
|
53.546.256,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
14,62
|
1.04
|
13.565.058,38 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
27,50
|
3.00
|
9.514.418,42 |
18:10 |
|
PNSUT PINAR SUT
|
9,24
|
-0.11
|
13.265.932,58 |
18:10 |
|
POLHO POLISAN HOLDING
|
14,96
|
0.74
|
15.585.441,35 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.440,00
|
9.42
|
42.336.152,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,49
|
-9.82
|
54.086.281,86 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,61
|
-2.00
|
29.573.124,27 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
11,40
|
-2.65
|
14.055.594,96 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,64
|
-9.91
|
283.626.570,25 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
66,65
|
9.53
|
20.420.211,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,36
|
9.68
|
26.393.756,61 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,40
|
-4.31
|
933.719,30 |
18:10 |
|
QNBTR QNB BANK
|
162,50
|
-0
|
3.799.881,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,47
|
4.26
|
87.807.886,78 |
18:10 |
|
QUICK QUICK SIGORTA
|
42,04
|
1.94
|
68.866.556,18 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
6,86
|
-9.97
|
1.204.506,24 |
18:10 |
|
RAYSG RAY SIGORTA
|
106,50
|
3.60
|
12.036.696,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,67
|
0.38
|
48.371.423,34 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,60
|
-1.76
|
309.427.973,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,78
|
2.30
|
4.069.055,91 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
12,76
|
9.91
|
1.868.104,27 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
1,97
|
-0
|
36.408.267,44 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
12,94
|
5.20
|
31.391.808,50 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,52
|
10.00
|
24.331.746,29 |
18:10 |
|
RYGYO REYSAS GMYO
|
48,76
|
-1.14
|
117.693.157,47 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
26,68
|
-5.99
|
271.315.843,68 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,35
|
0.49
|
30.454.572,31 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,10
|
-1.28
|
2.615.734.024,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,20
|
0.31
|
1.484.268,26 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
31,00
|
5.95
|
6.512.257,96 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
3,90
|
7.44
|
13.650.410,50 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
-2.42
|
6.311.934,78 |
18:10 |
|
SARAE SA-RA ENERJI
|
31,02
|
3.26
|
236.960.194,00 |
18:10 |
|
SARKY SARKUYSAN
|
16,31
|
-2.28
|
67.210.612,73 |
18:10 |
|
SASA SASA POLYESTER
|
1,63
|
-1.21
|
4.379.343.225,31 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,72
|
0.12
|
28.551.356,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,39
|
-1.51
|
39.009.522,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,46
|
9.96
|
26.527.758,60 |
18:10 |
|
SEGYO SEKER GMYO
|
2,31
|
0.43
|
9.698.949,73 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
2,79
|
2.95
|
21.422.880,78 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,06
|
2.68
|
6.831.489,78 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
72,85
|
0.97
|
327.763.305,10 |
18:10 |
|
SELVA SELVA GIDA
|
0,98
|
4.26
|
18.089.722,22 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,09
|
2.83
|
14.490.986,36 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,75
|
4.56
|
5.242.659,38 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,40
|
-2.78
|
2.544.441,82 |
18:10 |
|
SISE SISE CAM
|
35,42
|
-0.51
|
1.035.971.973,54 |
18:10 |
|
SKBNK SEKERBANK
|
3,65
|
9.94
|
438.580.476,67 |
18:10 |
|
SKTAS SOKTAS
|
1,24
|
-0
|
38.854.487,31 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,45
|
9.91
|
10.202.003,87 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,16
|
6.90
|
48.277.807,53 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
11,50
|
2.50
|
11.677.525,24 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,90
|
2.63
|
73.349.480,94 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
4,47
|
2.29
|
30.226.409,44 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,40
|
1.27
|
59.154.012,89 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,02
|
-0
|
17.422.062,79 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
-1.36
|
371.850,30 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,66
|
0.18
|
178.955,60 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,60
|
2.56
|
17.881.987,43 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,40
|
3.06
|
16.633.300,77 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,75
|
-1.01
|
225.114.898,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
97,00
|
1.62
|
1.776.748,75 |
18:10 |
|
SRVGY SERVET GMYO
|
1,81
|
0.56
|
15.063.867,42 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,72
|
0.42
|
62.548.214,78 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
172,60
|
3.73
|
433.481,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
13,75
|
1.40
|
26.815.004,01 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,59
|
3.56
|
30.342.359,39 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,52
|
2.73
|
10.018.926,32 |
18:10 |
|
SVGYO SAVUR GMYO
|
2,08
|
7.77
|
45.004.063,96 |
18:10 |
|
TABGD TAB GIDA
|
195,60
|
1.72
|
255.870.694,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
325,75
|
0.23
|
31.567.534,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,80
|
7.34
|
52.663.191,66 |
18:10 |
|
TATGD TAT GIDA
|
14,95
|
-1.12
|
33.925.345,41 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
291,00
|
4.39
|
2.283.974.270,50 |
18:10 |
|
TBORG T.TUBORG
|
115,50
|
0.52
|
9.192.599,70 |
18:10 |
|
TCELL TURKCELL
|
91,80
|
-2.29
|
2.659.301.706,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
117,70
|
-2.65
|
467.453.157,10 |
18:10 |
|
TDGYO TREND GMYO
|
4,44
|
6.73
|
6.246.354,49 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,21
|
-3.20
|
1.297.608.583,93 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,59
|
1.70
|
16.084.188,04 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,78
|
1.50
|
11.353.983,42 |
18:10 |
|
TGSAS TGS DIS TICARET
|
109,50
|
-1.35
|
52.713.836,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
1.97
|
18.457.574.498,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
197,00
|
3.25
|
860.516.306,50 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
28,88
|
9.98
|
27.540.597,88 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,49
|
3.14
|
15.581.135,21 |
18:10 |
|
TLMAN TRABZON LIMAN
|
56,10
|
2.00
|
6.999.352,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,45
|
10.00
|
234.247.356,65 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
48,74
|
0.99
|
29.030.656,36 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,62
|
4.05
|
48.646.632,76 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
222,70
|
-1.46
|
557.312.195,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,84
|
2.99
|
3.490.365.155,16 |
18:10 |
|
TRCAS TURCAS HOLDING
|
39,50
|
-4.31
|
32.339.015,56 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
74,20
|
1.99
|
103.198.815,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
89,65
|
0.22
|
116.498.471,40 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
126,10
|
-9.99
|
225.340,70 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
2.118.843,65 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,10
|
1.68
|
700.760.280,70 |
18:10 |
|
TSGYO TSKB GMYO
|
4,09
|
-0.24
|
7.790.287,26 |
18:10 |
|
TSKB T.S.K.B.
|
10,24
|
3.43
|
373.704.848,12 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
1.32
|
69.037.839,92 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,28
|
0.78
|
1.460.422.051,17 |
18:10 |
|
TTRAK TURK TRAKTOR
|
369,75
|
-0.07
|
36.018.761,00 |
18:10 |
|
TUCLK TUGCELIK
|
2,19
|
-1.35
|
17.273.526,30 |
18:10 |
|
TUKAS TUKAS
|
1,81
|
1.69
|
108.474.717,26 |
18:10 |
|
TUPRS TUPRAS
|
331,75
|
-3.35
|
8.807.847.220,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,32
|
0.57
|
34.274.396,65 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,36
|
-2.51
|
7.780.364,92 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,53
|
-0.56
|
946.812.313,73 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
11,45
|
2.88
|
21.488.875,70 |
18:10 |
|
UFUK UFUK YATIRIM
|
90,90
|
9.98
|
27.515.682,30 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
11,72
|
3.53
|
1.006.539,39 |
18:10 |
|
ULKER ULKER BISKUVI
|
79,50
|
-1.24
|
283.525.706,15 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
0.63
|
25.336.617,30 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
138,70
|
0.51
|
20.905.036,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,32
|
0.80
|
37.154.433,18 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,39
|
2.96
|
30.360.846,31 |
18:10 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
2.749.162,75 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
66,80
|
2.85
|
97.814.214,30 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,80
|
0.95
|
838.373.592,62 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,09
|
2.13
|
68.497.843,91 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
89.318.599,36 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
48,70
|
-0.65
|
9.392.744,90 |
18:10 |
|
VANGD VANET GIDA
|
56,00
|
2.47
|
5.958.998,20 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,82
|
0.10
|
33.100.252,64 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
24,76
|
-0.88
|
3.376.044,04 |
18:10 |
|
VERUS VERUSA HOLDING
|
486,00
|
-2.11
|
23.450.572,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,49
|
-0.85
|
81.964.181,25 |
18:10 |
|
VESTL VESTEL
|
13,25
|
-1.78
|
300.553.099,42 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,50
|
1.93
|
19.882.647,90 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,07
|
2.15
|
3.367.393,92 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,50
|
-0
|
40.777.772,43 |
18:10 |
|
VKING VIKING KAGIT
|
11,67
|
1.92
|
3.428.264,40 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
0,99
|
4.21
|
12.625.483,65 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
20,24
|
10.00
|
20.041.751,95 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,32
|
9.91
|
20.890.353,12 |
18:10 |
|
YATAS YATAS
|
25,26
|
1.20
|
14.667.779,22 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,47
|
9.97
|
3.448.694,27 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,70
|
7.00
|
475.787,03 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,32
|
-4.11
|
348.493.584,16 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
4.00
|
8.536.699,14 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
184,70
|
1.09
|
8.167.394,50 |
18:10 |
|
YIGIT YIGIT AKU
|
13,47
|
-0.96
|
28.446.038,67 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,52
|
1.78
|
11.438.542.724,12 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,00
|
1.52
|
36.128.111,63 |
18:10 |
|
YONGA YONGA MOBILYA
|
26,98
|
3.93
|
349.298,26 |
18:10 |
|
YUNSA YUNSA
|
6,07
|
3.23
|
81.674.821,77 |
18:10 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
1.129.374,62 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,55
|
-1.50
|
32.409.379,27 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
4,38
|
1.15
|
4.055.131,91 |
18:10 |
|
ZERGY ZERAY GMYO
|
5,28
|
-2.04
|
91.787.291,69 |
18:10 |
|
ZGYO Z GMYO
|
12,41
|
9.92
|
113.688.511,61 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,42
|
5.97
|
173.558.095,44 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
16,18
|
1.76
|
29.642.331,87 |
18:10 |
