|
A1CAP A1 CAPITAL YATIRIM
|
4,24
|
-0.47
|
48.984,72 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,59
|
0.63
|
27.348,00 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
8,20
|
4.59
|
418.175,40 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
83,00
|
-1.83
|
24.817,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
24,02
|
-0
|
86.808,28 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-0
|
407.580,16 |
09:55 |
|
ADGYO ADRA GMYO
|
48,00
|
3.23
|
48.626.496,00 |
09:55 |
|
AEFES ANADOLU EFES
|
18,12
|
-0
|
2.462.308,68 |
09:55 |
|
AFYON AFYON CIMENTO
|
10,89
|
0.28
|
39.334,68 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,00
|
-0.52
|
31.878,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,40
|
-0
|
39.204,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,32
|
-0
|
63.795,60 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,70
|
-1.47
|
4.308,10 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,24
|
0.05
|
453.024,00 |
09:55 |
|
AHSGY AHES GMYO
|
7,78
|
-9.95
|
544.677,80 |
09:55 |
|
AKBNK AKBANK
|
69,90
|
-0
|
34.874.018,70 |
09:55 |
|
AKCNS AKCANSA
|
191,00
|
0.16
|
604.324,00 |
09:55 |
|
AKENR AKENERJI
|
8,07
|
0.88
|
93.636,21 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,56
|
-0
|
390.095,36 |
09:55 |
|
AKFIS AKFEN INSAAT
|
16,05
|
0.12
|
143.294,40 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,26
|
-0
|
489.205,38 |
09:55 |
|
AKGRT AKSIGORTA
|
5,15
|
-0
|
125.593,05 |
09:55 |
|
AKHAN AKHAN UN
|
28,00
|
2.79
|
113.624,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
216,90
|
0.05
|
20.388,60 |
09:55 |
|
AKSA AKSA
|
10,32
|
0.29
|
314.357,52 |
09:55 |
|
AKSEN AKSA ENERJI
|
74,20
|
-0.07
|
590.112,60 |
09:55 |
|
AKSGY AKIS GMYO
|
9,41
|
-2.08
|
54.003,99 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,54
|
0.06
|
23.701,82 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,56
|
0.65
|
17.008,68 |
09:55 |
|
ALARK ALARKO HOLDING
|
100,20
|
-0.50
|
1.624.141,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,20
|
0.74
|
214.569,40 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,20
|
-3.26
|
114.372,40 |
09:55 |
|
ALCAR ALARKO CARRIER
|
603,50
|
0.08
|
7.242,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
86,95
|
-0
|
695,60 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
27,42
|
-1.65
|
108.912,24 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,00
|
0.33
|
70.197,00 |
09:55 |
|
ALKA ALKIM KAGIT
|
5,99
|
-0
|
5.259,22 |
09:55 |
|
ALKIM ALKIM KIMYA
|
11,70
|
-1.68
|
71.873,10 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
163,60
|
-9.96
|
15.869,20 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,00
|
0.33
|
9.461.376,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
11,64
|
-0.34
|
953.269,44 |
09:55 |
|
ALVES ALVES KABLO
|
0,58
|
-0
|
124.908,22 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
45,32
|
-9.99
|
9.154,64 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,05
|
2.17
|
141.000,00 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
-0
|
335.552,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
24,08
|
-0
|
251.949,04 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
97,00
|
-1.37
|
89.143,00 |
09:55 |
|
ARCLK ARCELIK
|
84,00
|
-0.12
|
530.376,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,70
|
-0.64
|
700.541,80 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
15,03
|
-0
|
7.575,12 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,96
|
-0.14
|
30.977,24 |
09:55 |
|
ARMGD ARMADA GIDA
|
144,20
|
-0
|
194.381,60 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,37
|
-0
|
24.095,50 |
09:55 |
|
ARTMS ARTEMIS HALI
|
35,44
|
0.17
|
141.015,76 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
-0
|
9.184,88 |
09:55 |
|
ASELS ASELSAN
|
338,50
|
-0
|
98.072.251,00 |
09:55 |
|
ASGYO ASCE GMYO
|
9,96
|
0.10
|
19.342,32 |
09:55 |
|
ASTOR ASTOR ENERJI
|
190,60
|
-9.97
|
40.203.829,80 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
42,06
|
-0
|
34.320,96 |
09:55 |
|
ATAGY ATA GMYO
|
8,14
|
-0.12
|
15.124,12 |
09:55 |
|
ATAKP ATAKEY PATATES
|
33,80
|
-0.53
|
32.549,40 |
09:55 |
|
ATATP ATP YAZILIM
|
219,30
|
-0.09
|
377.634,60 |
09:55 |
|
ATATR ATA TURIZM
|
6,55
|
3.64
|
6.888.458,15 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
82,50
|
0.92
|
23.677,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,70
|
0.43
|
15.735,60 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,00
|
-0
|
57.360,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,32
|
-1.45
|
164.995,04 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,98
|
-0
|
2.872,70 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,97
|
0.68
|
17.332,92 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,70
|
-0.69
|
39.241,80 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,25
|
-1.07
|
15.614,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
348,50
|
-0.07
|
11.152,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
24,12
|
-0
|
44.501,40 |
09:55 |
|
AYEN AYEN ENERJI
|
25,90
|
-0
|
11.784,50 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,46
|
0.67
|
272.110,96 |
09:55 |
|
AYGAZ AYGAZ
|
291,75
|
0.26
|
841.115,25 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
-0.32
|
4.132,80 |
09:55 |
|
BAGFS BAGFAS
|
21,42
|
-0.09
|
14.522,76 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
170,90
|
-1.16
|
170.900,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
32,10
|
-0
|
3.916,20 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
-0
|
57.812,00 |
09:55 |
|
BALSU BALSU GIDA
|
6,78
|
0.59
|
426.400,98 |
09:55 |
|
BANVT BANVIT
|
130,30
|
0.08
|
30.620,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
6,63
|
-0
|
110.177,34 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,90
|
1.11
|
21.919,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,28
|
-0.05
|
13.001,68 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,77
|
-0
|
12.395,75 |
09:55 |
|
BEGYO BATI EGE GMYO
|
2,60
|
-0
|
28.230,80 |
09:55 |
|
BERA BERA HOLDING
|
11,10
|
2.59
|
449.094,90 |
09:55 |
|
BESLR BESLER GIDA
|
10,99
|
-0
|
25.672,64 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
19,01
|
0.11
|
204.471,56 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,15
|
-0
|
741.546,90 |
09:55 |
|
BEYAZ BEYAZ FILO
|
15,83
|
-2.76
|
180.351,19 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
104,30
|
-0.67
|
58.825,20 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
15,15
|
-0.33
|
47.449,80 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,59
|
-0
|
3.449,99 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,42
|
-9.98
|
58.958,06 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
96,40
|
-9.99
|
110.570,80 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
421,75
|
-0
|
9.321.518,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
58,60
|
-9.98
|
290.831,80 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,77
|
1.76
|
427.857,04 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,35
|
0.18
|
311.920,70 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
19,20
|
-0
|
403,20 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0.65
|
186.933,24 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
5,25
|
-0.38
|
118.503,00 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,79
|
1.13
|
218.258,28 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
34,98
|
0.98
|
66.881,76 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
8,70
|
1.16
|
17.513,10 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
40,52
|
-0.05
|
145.183,16 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,32
|
-0.37
|
21.109,76 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
16,00
|
-0.19
|
34.864,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
1,50
|
-3.23
|
77.311,50 |
09:55 |
|
BORSK BOR SEKER
|
5,39
|
-1.10
|
117.383,42 |
09:55 |
|
BOSSA BOSSA
|
6,03
|
-0.66
|
328.725,45 |
09:55 |
|
BRISA BRISA
|
70,70
|
-0
|
24.179,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
6,50
|
-4.27
|
250.789,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,85
|
0.52
|
988,65 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,26
|
-0
|
73.258,68 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,07
|
-3.40
|
953.215,56 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,52
|
-0
|
112.048,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
639,00
|
-0.93
|
1.128.474,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.439,00
|
-0.28
|
246.069,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
8,00
|
1.78
|
390.048,00 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
2,03
|
-0
|
5.477.685,01 |
09:55 |
|
BUCIM BURSA CIMENTO
|
4,94
|
-0
|
18.011,24 |
09:55 |
|
BULGS BULLS GSYO
|
13,40
|
-1.47
|
305.801,40 |
09:55 |
|
BURCE BURCELIK
|
24,80
|
-0
|
6.348,80 |
09:55 |
|
BURVA BURCELIK VANA
|
350,00
|
-9.97
|
96.600,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
72,95
|
-0.41
|
49.460,10 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,18
|
-0.18
|
15.304,20 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,01
|
-0
|
535.152,54 |
09:55 |
|
CASA CASA EMTIA PETROL
|
41,00
|
-2.38
|
155.144,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,14
|
-0.19
|
18.279,18 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
78,10
|
-0.64
|
832.702,20 |
09:55 |
|
CELHA CELIK HALAT
|
26,74
|
-0.89
|
110.382,72 |
09:55 |
|
CEMAS CEMAS DOKUM
|
3,05
|
-2.87
|
208.845,70 |
09:55 |
|
CEMTS CEMTAS
|
7,85
|
2.08
|
7.536,00 |
09:55 |
|
CEMZY CEM ZEYTIN
|
5,64
|
-9.90
|
5.054.861,28 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
18,53
|
0.32
|
55.645,59 |
09:55 |
|
CGCAM CAGDAS CAM
|
20,10
|
1.11
|
102.409,50 |
09:55 |
|
CIMSA CIMSA
|
43,08
|
-0.28
|
1.107.069,84 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
117,00
|
1.56
|
5.680.584,00 |
09:55 |
|
CLEBI CELEBI
|
1.352,00
|
-0.07
|
37.856,00 |
09:55 |
|
CMBTN CIMBETON
|
1.230,00
|
1.15
|
24.600,00 |
09:55 |
|
CMENT CIMENTAS
|
236,50
|
0.04
|
162.475,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,61
|
-0
|
10.147,83 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
80,00
|
-0
|
1.200,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
7,29
|
-9.89
|
82.420,74 |
09:55 |
|
CRFSA CARREFOURSA
|
192,60
|
-0
|
485.737,20 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
18,62
|
2.25
|
37,24 |
09:55 |
|
CVKMD CVK MADEN
|
12,60
|
-1.33
|
1.348.691,40 |
09:55 |
|
CWENE CW ENERJI
|
19,27
|
-3.94
|
3.384.255,21 |
09:55 |
|
DAGI DAGI GIYIM
|
4,81
|
-0
|
23.208,25 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,93
|
-9.85
|
1.491.197,13 |
09:55 |
|
DARDL DARDANEL
|
1,13
|
-0
|
177.251,80 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,30
|
0.30
|
15.734,40 |
09:55 |
|
DENGE DENGE HOLDING
|
1,69
|
-0
|
13.707,59 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
1.25
|
83.037,96 |
09:55 |
|
DERIM DERIMOD
|
26,70
|
-0
|
2.429,70 |
09:55 |
|
DESA DESA DERI
|
8,95
|
2.40
|
32.139,45 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
29,88
|
0.95
|
5.766,84 |
09:55 |
|
DEVA DEVA HOLDING
|
91,35
|
-0.76
|
66.411,45 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
58,60
|
-1.92
|
34.281,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
27,48
|
1.63
|
5.138,76 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,16
|
5.58
|
257,92 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-4.02
|
296.814,00 |
09:55 |
|
DITAS DITAS BDY
|
9,99
|
-0.30
|
355.803,84 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,83
|
-0.15
|
352.059,18 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
7,80
|
-6.47
|
9.286.204,20 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
5,86
|
-0.85
|
101.969,86 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,82
|
-0
|
6.994,42 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
149,80
|
-0
|
733.870,20 |
09:55 |
|
DOCO DO-CO
|
10.542,50
|
-0.50
|
21.085,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,88
|
-0
|
24.387,84 |
09:55 |
|
DOFRB DOF ROBOTIK
|
76,00
|
-0.52
|
339.416,00 |
09:55 |
|
DOGUB DOGUSAN
|
20,58
|
-4.28
|
188.162,94 |
09:55 |
|
DOHOL DOGAN HOLDING
|
19,60
|
-0.61
|
827.257,20 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,43
|
2.05
|
460,04 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,50
|
-9.98
|
9.421,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
32,52
|
-9.97
|
46.601,16 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,53
|
2.95
|
12.982,98 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
10,61
|
-2.03
|
26.376,46 |
09:55 |
|
DYOBY DYO BOYA
|
10,34
|
-0.10
|
1.240,80 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,44
|
-0
|
2.196,04 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,75
|
0.25
|
149.152,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
63,85
|
-0.39
|
792.633,90 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
29,12
|
-0
|
58.676,80 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
224,50
|
0.09
|
89.575,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
-9.85
|
17.998,20 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
28,48
|
0.92
|
14.240,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
14,05
|
-0
|
834.415,45 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.242,50
|
1.21
|
1.494.112,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,10
|
-0.33
|
206.099,90 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,77
|
0.45
|
8.245,86 |
09:55 |
|
EGGUB EGE GUBRE
|
98,00
|
-0
|
168.854,00 |
09:55 |
|
EGPRO EGE PROFIL
|
32,48
|
-0
|
48.590,08 |
09:55 |
|
EGSER EGE SERAMIK
|
2,48
|
-0
|
895,28 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,00
|
-0
|
89.700,00 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,80
|
0.16
|
7.823.281,60 |
09:55 |
|
EKIM EKIM TURIZM
|
11,85
|
1.11
|
126.960,90 |
09:55 |
|
EKIZ EKIZ KIMYA
|
43,62
|
1.96
|
68.483,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,50
|
5.74
|
700.714,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
4,41
|
-0.90
|
10.447,29 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,71
|
0.25
|
108.562,68 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
7,80
|
0.39
|
8.806,20 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
114,90
|
-2.21
|
389.051,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,32
|
-0.40
|
88.019,52 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,40
|
-0.52
|
6.767,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
13,13
|
0.38
|
2.511.742,74 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
107,80
|
1.22
|
3.643.747,80 |
09:55 |
|
ENKAI ENKA INSAAT
|
85,00
|
0.29
|
2.043.315,00 |
09:55 |
|
ENPRA ENPARA BANK
|
40,04
|
0.10
|
22.222,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,95
|
-0
|
19.921,35 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,09
|
0.25
|
101.362,47 |
09:55 |
|
EPLAS EGEPLAST
|
5,17
|
1.37
|
34.763,08 |
09:55 |
|
ERBOS ERBOSAN
|
114,50
|
-0.87
|
7.442,50 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
35,44
|
-0
|
5.174,24 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
36,78
|
0.05
|
13.896.403,50 |
09:55 |
|
ERSU ERSU GIDA
|
10,63
|
-9.84
|
574.551,50 |
09:55 |
|
ESCAR ESCAR FILO
|
14,50
|
-9.99
|
2.379.174,50 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,10
|
-3.30
|
1.551.792,60 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,53
|
0.80
|
44.983,40 |
09:55 |
|
ETILR ETILER GIDA
|
7,59
|
-0.26
|
280.617,48 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,34
|
-1.24
|
32.746,78 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
8,00
|
2.43
|
175.344,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,35
|
-1.68
|
25.983,65 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
54,95
|
-1.26
|
1.826.867,70 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,88
|
-0
|
325.984,32 |
09:55 |
|
EUYO EURO YAT. ORT.
|
3,90
|
1.30
|
76.440,00 |
09:55 |
|
EYGYO EYG GMYO
|
1,95
|
-0
|
3.377,40 |
09:55 |
|
FADE FADE GIDA
|
11,44
|
-0
|
7.241,52 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,31
|
0.43
|
192.700,20 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,03
|
-1.31
|
41.010,27 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
265,25
|
-0.75
|
29.177,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,06
|
-0
|
68.021,24 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
-0
|
16.780,80 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
89,65
|
-0
|
109.104,05 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,42
|
-0
|
30.635,08 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,74
|
0.09
|
23.081,10 |
09:55 |
|
FROTO FORD OTOSAN
|
74,40
|
-0
|
3.700.209,60 |
09:55 |
|
FZLGY FUZUL GMYO
|
5,06
|
-0
|
13.601,28 |
09:55 |
|
GARAN GARANTI BANKASI
|
129,30
|
0.15
|
8.339.850,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
22,50
|
-0.79
|
832,50 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
157,80
|
-9.98
|
1.091.976,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,76
|
-1.45
|
209.440,00 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
21,80
|
-0.37
|
2.659,60 |
09:55 |
|
GENIL GEN ILAC
|
6,40
|
-1.54
|
763.078,40 |
09:55 |
|
GENKM GENTAS KIMYA
|
7,26
|
-2.02
|
142.070,94 |
09:55 |
|
GENTS GENTAS
|
4,04
|
-0.49
|
35.927,72 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
-9.95
|
456.975,84 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,00
|
-1.10
|
564.719,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
30,78
|
2.12
|
377.301,24 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,10
|
-2.42
|
959,50 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,18
|
-0
|
3.500,30 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,30
|
-0
|
3.818.171,90 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,77
|
2.91
|
20.946,18 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,16
|
-0.86
|
70.053,60 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
50,00
|
1.54
|
1.822.800,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
14,62
|
-0.14
|
10.716,46 |
09:55 |
|
GOLDA GOLDA GIDA
|
7,60
|
-0
|
21.789,20 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
256,25
|
0.20
|
162.206,25 |
09:55 |
|
GOODY GOOD-YEAR
|
2,11
|
-0
|
30.101,26 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,71
|
1.18
|
59.169,42 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
7,09
|
-0
|
489,21 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,00
|
0.78
|
718.207,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
127,90
|
0.71
|
662.777,80 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
11,17
|
-0
|
122.199,80 |
09:55 |
|
GSDHO GSD HOLDING
|
4,00
|
0.25
|
80.388,00 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
326.232,00 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
417,00
|
-0
|
10.440.846,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
231,10
|
-9.99
|
4.853,10 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
20,24
|
-0
|
155.767,04 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
29,40
|
0.07
|
16.493,40 |
09:55 |
|
HALKB T. HALK BANKASI
|
45,24
|
0.22
|
3.501.802,20 |
09:55 |
|
HATEK HATAY TEKSTIL
|
8,17
|
0.49
|
4.518,01 |
09:55 |
|
HATSN HATSAN GEMI
|
31,16
|
-0.06
|
85.284,92 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
0,82
|
-7.87
|
1.694.481,62 |
09:55 |
|
HEDEF HEDEF HOLDING
|
8,35
|
-9.92
|
78.105,90 |
09:55 |
|
HEKTS HEKTAS
|
2,07
|
-0.48
|
3.189.590,55 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,12
|
1.22
|
27.806,88 |
09:55 |
|
HLGYO HALK GMYO
|
3,98
|
0.25
|
302.651,14 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
44,40
|
1.37
|
140.259,60 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,91
|
0.25
|
853.053,95 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
31,10
|
0.58
|
27.585,70 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,52
|
-0
|
13.613,12 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,44
|
-0.67
|
571.361,40 |
09:55 |
|
HURGZ HURRIYET GZT.
|
4,95
|
-1.00
|
89.778,15 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
16,00
|
0.31
|
11.200,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,55
|
-0.64
|
119.735,95 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,11
|
-0.47
|
120,27 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,40
|
-9.95
|
654.206,40 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
18,78
|
-9.97
|
128.868,36 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,52
|
-6.75
|
138.633,12 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
-0
|
4.657,94 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,89
|
1.14
|
246.648,37 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0
|
293.379,60 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0
|
16.562,40 |
09:55 |
|
IMASM IMAS MAKINA
|
1,54
|
1.32
|
55.543,18 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,34
|
-0.77
|
102.210,90 |
09:55 |
|
INFO INFO YATIRIM
|
0,80
|
-9.09
|
273.088,80 |
09:55 |
|
INGRM INGRAM BILISIM
|
302,00
|
0.42
|
187.844,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
167,10
|
-0
|
89.398,50 |
09:55 |
|
INTEM INTEMA
|
198,60
|
0.05
|
198,60 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
45,60
|
0.31
|
2.140.965,60 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
5,66
|
-0.35
|
35.731,58 |
09:55 |
|
INVES INVESTCO HOLDING
|
694,50
|
-0
|
31.252,50 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,00
|
-0.87
|
73.929,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
408.500,00
|
-0
|
408.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,96
|
0.08
|
8.179.833,60 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
-0
|
339.308,70 |
09:55 |
|
ISFIN IS FIN.KIR.
|
17,70
|
-0.45
|
31.647,60 |
09:55 |
|
ISGSY IS GIRISIM
|
12,77
|
-0.39
|
171.424,48 |
09:55 |
|
ISGYO IS GMYO
|
23,82
|
-0
|
90.587,46 |
09:55 |
|
ISKPL ISIK PLASTIK
|
2,90
|
-2.03
|
399.759,20 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,70
|
-0.32
|
312.249,70 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,38
|
-0
|
215,20 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,60
|
-10.00
|
32.650,20 |
09:55 |
|
ISYAT IS YAT. ORT.
|
6,72
|
0.60
|
8.158,08 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,08
|
-9.94
|
1.513.835,40 |
09:55 |
|
IZFAS IZMIR FIRCA
|
16,04
|
-9.99
|
13.345,28 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
30,84
|
-0
|
12.089,28 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
-0
|
10.704,00 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
13,31
|
-0
|
22.773,41 |
09:55 |
|
KAPLM KAPLAMIN
|
128,70
|
-10.00
|
223.165,80 |
09:55 |
|
KARCL KARDEMIR CELIK
|
73,35
|
-9.94
|
84.132,45 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
5,64
|
-0
|
14.861,40 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,12
|
0.11
|
269.468,64 |
09:55 |
|
KARTN KARTONSAN
|
87,50
|
-0.68
|
5.950,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
1.36
|
1.223.869,61 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,08
|
-1.91
|
287.173,04 |
09:55 |
|
KBORU KUZEY BORU
|
11,16
|
-1.76
|
201.951,36 |
09:55 |
|
KCAER KOCAER CELIK
|
10,79
|
0.37
|
303.954,30 |
09:55 |
|
KCHOL KOC HOLDING
|
214,30
|
0.09
|
10.284.042,70 |
09:55 |
|
KENT KENT GIDA
|
272,50
|
-0.09
|
20.437,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,22
|
4.94
|
199.957,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,90
|
-1.34
|
16.815,00 |
09:55 |
|
KGYO KORAY GMYO
|
9,24
|
0.43
|
54.007,80 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,05
|
2.79
|
77.062,70 |
09:55 |
|
KLGYO KILER GMYO
|
3,86
|
6.04
|
1.319.452,22 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,04
|
-0.63
|
58.912,92 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
21,00
|
-1.87
|
82.677,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,84
|
-0.51
|
89.893,44 |
09:55 |
|
KLRHO KILER HOLDING
|
10,31
|
-8.60
|
5.386.346,09 |
09:55 |
|
KLSER KALESERAMIK
|
18,95
|
-0
|
36.763,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,03
|
0.21
|
33.461,55 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,50
|
-0
|
97.064,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,42
|
-2.54
|
64.416,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
9,70
|
-0
|
77.221,70 |
09:55 |
|
KOCMT KOC METALURJI
|
2,44
|
-0
|
260.399,24 |
09:55 |
|
KONKA KONYA KAGIT
|
6,98
|
-0
|
3.343,42 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-0
|
1.019.439,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.580,00
|
0.49
|
143.200,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
3,11
|
-0.32
|
7.663,04 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,89
|
-0
|
23.221,15 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
10,16
|
0.30
|
103.855,52 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
50,30
|
-0.79
|
524.629,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
40,32
|
0.30
|
917.038,08 |
09:55 |
|
KRDMB KARDEMIR (B)
|
67,25
|
2.20
|
1.106.598,75 |
09:55 |
|
KRDMD KARDEMIR (D)
|
45,18
|
-0
|
1.970.887,14 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,08
|
0.98
|
31.462,20 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
18,37
|
-0
|
27.261,08 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,71
|
0.60
|
8.243,84 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,79
|
0.52
|
15.385,25 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
6,34
|
0.16
|
25.727,72 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0
|
27.048,32 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.866,00
|
-0.16
|
11.196,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,61
|
-9.93
|
338.272,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,00
|
-0
|
83.544,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
66,00
|
-0
|
24.684,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
81,70
|
-9.97
|
313.728,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
26,82
|
-10.00
|
724.140,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,38
|
0.73
|
137.953,08 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
13,51
|
-2.81
|
95.110,40 |
09:55 |
|
LIDER LDR TURIZM
|
6,82
|
-9.91
|
2.238.276,26 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,52
|
-0.65
|
4.523,52 |
09:55 |
|
LILAK LILA KAGIT
|
23,98
|
0.42
|
128.221,06 |
09:55 |
|
LINK LINK BILGISAYAR
|
3,45
|
-1.99
|
165.775,95 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,33
|
-0.53
|
56.740,64 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,30
|
-0
|
188.147,50 |
09:55 |
|
LOGO LOGO YAZILIM
|
136,10
|
-0.44
|
101.530,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,83
|
-0
|
35.990,61 |
09:55 |
|
LUKSK LUKS KADIFE
|
64,50
|
-0
|
1.290,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
6,70
|
-1.62
|
79.730,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
40,56
|
-9.99
|
17.359,68 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
4.027,50
|
-9.95
|
60.412,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
830,50
|
-0.06
|
1.661,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,32
|
0.08
|
11.900,40 |
09:55 |
|
MAGEN MARGUN ENERJI
|
11,75
|
-9.96
|
51.218,25 |
09:55 |
|
MAKIM MAKIM MAKINE
|
13,15
|
-0
|
19.317,35 |
09:55 |
|
MAKTK MAKINA TAKIM
|
6,50
|
-0
|
1.807,00 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9.92
|
46.342,53 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,73
|
-0.23
|
8.703,81 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,69
|
6.96
|
7.399.566,98 |
09:55 |
|
MARTI MARTI OTEL
|
0,98
|
-9.26
|
23.432.946,60 |
09:55 |
|
MASFN MASFEN ENERJI
|
38,60
|
-0
|
362.183,80 |
09:55 |
|
MAVI MAVI GIYIM
|
37,50
|
-0
|
420.637,50 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
84,15
|
-1.58
|
80.615,70 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,38
|
0.66
|
367,60 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,52
|
-0
|
345.621,76 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,02
|
-0
|
1.260,48 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,90
|
-2.63
|
24.021,90 |
09:55 |
|
MERCN MERCAN KIMYA
|
11,57
|
-0.94
|
164.120,45 |
09:55 |
|
MERIT MERIT TURIZM
|
14,08
|
1.00
|
7.223,04 |
09:55 |
|
MERKO MERKO GIDA
|
0,95
|
1.06
|
106.240,40 |
09:55 |
|
METEN METGUN ENERJI
|
18,28
|
-0
|
104.415,36 |
09:55 |
|
METRO METRO HOLDING
|
6,59
|
-0.30
|
342,68 |
09:55 |
|
MEYSU MEYSU GIDA
|
8,26
|
-0.36
|
49.394,80 |
09:55 |
|
MGROS MIGROS TICARET
|
521,50
|
0.19
|
13.184.041,50 |
09:55 |
|
MHRGY MHR GMYO
|
1,77
|
-0
|
18.792,09 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
23,48
|
2.53
|
1.551.441,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,93
|
-0
|
391.363,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,20
|
-0.33
|
194.423,60 |
09:55 |
|
MNDTR MONDI TURKEY
|
4,06
|
0.25
|
1.234,24 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,30
|
-1.27
|
133.520,10 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,12
|
0.88
|
182.600,64 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
18,55
|
-0
|
15.248,10 |
09:55 |
|
MPARK MLP SAGLIK
|
416,00
|
2.46
|
2.714.816,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,06
|
0.95
|
512.623,42 |
09:55 |
|
MRSHL MARSHALL
|
1.385,00
|
0.22
|
31.855,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,29
|
3.73
|
1.125.288,80 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,82
|
-0
|
1.936,26 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,80
|
0.91
|
4.765,80 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,40
|
1.15
|
20.521,60 |
09:55 |
|
NATEN NATUREL ENERJI
|
3,95
|
1.02
|
8.551,75 |
09:55 |
|
NETAS NETAS TELEKOM.
|
73,85
|
-0
|
29.392,30 |
09:55 |
|
NETCD NETCAD YAZILIM
|
82,40
|
-0.06
|
273.732,80 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
16,70
|
-7.68
|
54.306.479,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,92
|
-0
|
31.314,08 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,04
|
-0.30
|
63.091,36 |
09:55 |
|
NTHOL NET HOLDING
|
38,52
|
-0
|
42.680,16 |
09:55 |
|
NUGYO NUROL GMYO
|
7,25
|
-0
|
27.571,75 |
09:55 |
|
NUHCM NUH CIMENTO
|
209,40
|
-0
|
12.145,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,30
|
-0
|
156.743,60 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
24,80
|
-0.56
|
99,20 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
-1.33
|
1.467.656,80 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
199,50
|
-9.97
|
16.159,50 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
55,45
|
-3.40
|
131.139,25 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,00
|
-0
|
182.655,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
9,33
|
-0
|
171.597,36 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,27
|
-0.87
|
9.366,02 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,74
|
-0.64
|
91.894,98 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,20
|
-1.89
|
2.704,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,45
|
-0
|
115.061,25 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,00
|
-0
|
2.940,00 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-0
|
11.880,36 |
09:55 |
|
OTKAR OTOKAR
|
287,50
|
0.09
|
169.912,50 |
09:55 |
|
OTTO OTTO HOLDING
|
90,60
|
-0
|
85.979,40 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-0.38
|
494.462,08 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
33,52
|
-0.18
|
20.313,12 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,19
|
-0.32
|
37,14 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,76
|
-4.77
|
1.165.558,56 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.568,00
|
-9.99
|
1.568,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,57
|
-0.63
|
5.807,43 |
09:55 |
|
OZKGY OZAK GMYO
|
12,03
|
-0
|
12.775,86 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,17
|
-9.97
|
71.374,85 |
09:55 |
|
OZSUB OZSU BALIK
|
35,36
|
0.23
|
13.507,52 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,11
|
1.09
|
35.052,05 |
09:55 |
|
PAGYO PANORA GMYO
|
124,40
|
1.14
|
5.598,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
0,86
|
1.18
|
269.996,14 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
46,50
|
0.52
|
4.789,50 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
7,30
|
-0
|
66.276,70 |
09:55 |
|
PARSN PARSAN
|
59,05
|
-0
|
329.026,60 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,94
|
-9.93
|
124.727,40 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
12,93
|
-0
|
444.261,87 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
30,66
|
-0
|
7.082,46 |
09:55 |
|
PEKGY PEKER GMYO
|
3,70
|
-9.98
|
40.093,20 |
09:55 |
|
PENGD PENGUEN GIDA
|
6,80
|
-0
|
72.671,60 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,71
|
-0.21
|
29.431,01 |
09:55 |
|
PETKM PETKIM
|
19,52
|
0.41
|
3.153.885,44 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,07
|
-0
|
22.758,20 |
09:55 |
|
PGSUS PEGASUS
|
142,40
|
-0
|
2.169.606,40 |
09:55 |
|
PINSU PINAR SU
|
8,91
|
-0
|
14.140,17 |
09:55 |
|
PKART PLASTIKKART
|
82,05
|
-0
|
3.117,90 |
09:55 |
|
PKENT PETROKENT TURIZM
|
91,95
|
-0.86
|
459,75 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
15,03
|
-0
|
571,14 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
32,00
|
0.50
|
1.440,00 |
09:55 |
|
PNSUT PINAR SUT
|
10,01
|
-1.38
|
284.724,44 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,43
|
-0
|
38.279,11 |
09:55 |
|
POLTK POLITEKNIK METAL
|
2.965,00
|
-0.75
|
50.405,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
3,87
|
0.52
|
7.743,87 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,50
|
-0
|
13.671,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
13,65
|
-1.16
|
95.713,80 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
22,00
|
-9.98
|
1.452,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
93,55
|
-1.11
|
757.567,90 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,53
|
-4.38
|
34.487.453,07 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,50
|
-0.45
|
62.196,00 |
09:55 |
|
QNBTR QNB BANK
|
159,80
|
-0
|
31.960,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,03
|
0.50
|
43.996,19 |
09:55 |
|
QUICK QUICK SIGORTA
|
41,86
|
-0
|
59.734,22 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
85,35
|
-9.97
|
42.589,65 |
09:55 |
|
RAYSG RAY SIGORTA
|
120,50
|
-3.45
|
83.265,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
3,40
|
-2.02
|
569.265,40 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,00
|
-0.68
|
5.097.897,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-2.16
|
7.051,76 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
16,41
|
-1.08
|
13.833,63 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
1,89
|
0.53
|
125.227,62 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
15,20
|
-6.69
|
3.207.640,80 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,57
|
-1.93
|
171.384,14 |
09:55 |
|
RYGYO REYSAS GMYO
|
49,26
|
-0.08
|
95.367,36 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
24,80
|
-1.67
|
153.338,40 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,10
|
-0
|
4.317,90 |
09:55 |
|
SAHOL SABANCI HOLDING
|
86,85
|
0.06
|
8.304.944,40 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,86
|
-0
|
760,42 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
31,62
|
-9.97
|
480.782,10 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
3,99
|
2.05
|
2.157.209,46 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
18,13
|
-0
|
1.595,44 |
09:55 |
|
SARAE SA-RA ENERJI
|
37,88
|
0.05
|
1.233.789,48 |
09:55 |
|
SARKY SARKUYSAN
|
20,26
|
0.50
|
101.786,24 |
09:55 |
|
SASA SASA POLYESTER
|
1,89
|
0.53
|
12.417.536,25 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,08
|
-1.28
|
153.346,08 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,37
|
-0.19
|
121.300,04 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,46
|
-2.28
|
387.181,32 |
09:55 |
|
SEGYO SEKER GMYO
|
2,79
|
0.72
|
55.367,55 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
3,92
|
-0.76
|
4.304,16 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
2,88
|
-10.00
|
41.745,60 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
91,90
|
-9.99
|
230.209,50 |
09:55 |
|
SELVA SELVA GIDA
|
1,13
|
0.89
|
46.848,67 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,07
|
0.20
|
5.282,94 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,31
|
-6.10
|
185.037,93 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
-0
|
3.737,25 |
09:55 |
|
SISE SISE CAM
|
38,34
|
0.31
|
3.114.664,92 |
09:55 |
|
SKBNK SEKERBANK
|
5,18
|
-0.19
|
529.618,74 |
09:55 |
|
SKTAS SOKTAS
|
2,30
|
-0
|
50.931,20 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,68
|
-10.00
|
266.185,44 |
09:55 |
|
SKYMD SEKER YATIRIM
|
19,40
|
1.36
|
2.124.494,00 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
15,50
|
-0
|
9.424,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,92
|
-0
|
60.225,72 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
6,74
|
-0
|
58.011,18 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,70
|
1.50
|
192.072,60 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,28
|
-0
|
20.745,72 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,15
|
-0
|
27.751,35 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,98
|
-0.17
|
10.817,82 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,24
|
0.42
|
23.986,12 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
6,15
|
-3.91
|
219.764,10 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
56,60
|
-0.61
|
481.383,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
108,90
|
-2.24
|
3.811,50 |
09:55 |
|
SRVGY SERVET GMYO
|
2,05
|
-0.97
|
322.569,55 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,98
|
-0.30
|
20.315,94 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
204,00
|
-0
|
34.068,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,32
|
-4.63
|
44.043,52 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,26
|
-0
|
9.704,54 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
5,39
|
8.02
|
404.330,85 |
09:55 |
|
SVGYO SAVUR GMYO
|
4,91
|
-9.91
|
4.355,17 |
09:55 |
|
TABGD TAB GIDA
|
214,00
|
-0
|
157.076,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
383,75
|
4.71
|
638.176,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,50
|
-0.66
|
19.129,50 |
09:55 |
|
TATGD TAT GIDA
|
15,97
|
0.13
|
13.606,44 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
-0
|
1.222.968,50 |
09:55 |
|
TBORG T.TUBORG
|
122,30
|
-0.57
|
16.388,20 |
09:55 |
|
TCELL TURKCELL
|
98,20
|
-0.05
|
2.366.030,80 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
118,00
|
-0
|
2.830.466,00 |
09:55 |
|
TDGYO TREND GMYO
|
7,10
|
-9.90
|
68.550,50 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,04
|
-9.99
|
14.513,60 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,57
|
-0.44
|
51.732,40 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,50
|
-9.96
|
43.710,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,23
|
0.42
|
82.385,85 |
09:55 |
|
TGSAS TGS DIS TICARET
|
78,05
|
-9.98
|
1.677.684,75 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
0.09
|
23.455.824,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
229,10
|
-3.86
|
14.464.228,50 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
73,55
|
9.94
|
99.064.789,20 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,35
|
-0
|
8.423,85 |
09:55 |
|
TLMAN TRABZON LIMAN
|
61,15
|
-0
|
1.284,15 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,75
|
-9.97
|
247.566,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,75
|
0.09
|
116.135,25 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,14
|
0.24
|
44.271,54 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
277,00
|
-0
|
1.255.364,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,46
|
0.18
|
14.112.329,64 |
09:55 |
|
TRCAS TURCAS HOLDING
|
43,10
|
0.47
|
167.228,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
96,00
|
-0
|
1.126.080,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
90,40
|
-0
|
37.425,60 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.415,00
|
-9.99
|
28.300,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-1.25
|
310.705,42 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,60
|
0.08
|
1.552.572,80 |
09:55 |
|
TSGYO TSKB GMYO
|
4,80
|
0.63
|
5.179,20 |
09:55 |
|
TSKB T.S.K.B.
|
9,99
|
0.20
|
513.915,57 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
176.764,68 |
09:55 |
|
TTKOM TURK TELEKOM
|
52,80
|
-0
|
7.803.681,60 |
09:55 |
|
TTRAK TURK TRAKTOR
|
419,00
|
1.39
|
873.615,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,49
|
-0
|
1.097.234,77 |
09:55 |
|
TUKAS TUKAS
|
2,15
|
-0
|
671.741,70 |
09:55 |
|
TUPRS TUPRAS
|
378,25
|
0.46
|
28.049.885,25 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,54
|
0.54
|
123.979,66 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,14
|
1.34
|
24.188,28 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
5,56
|
0.54
|
842.106,48 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
15,08
|
-0.13
|
20.116,72 |
09:55 |
|
UFUK UFUK YATIRIM
|
438,75
|
-10.00
|
877,50 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
13,90
|
-1.42
|
9.048,90 |
09:55 |
|
ULKER ULKER BISKUVI
|
85,65
|
-0
|
883.137,15 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-0
|
7.897,89 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
135,50
|
-4.10
|
313.140,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
5,90
|
0.34
|
65.755,50 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,49
|
-4.49
|
3.278.223,39 |
09:55 |
|
USAK USAK SERAMIK
|
0,00
|
-0
|
0,00 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
48,42
|
-10.00
|
164.531,16 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,70
|
0.06
|
883.108,50 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
9,15
|
-1.29
|
103.029,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
-0
|
323.421,45 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
60,05
|
0.08
|
4.443,70 |
09:55 |
|
VANGD VANET GIDA
|
44,28
|
-10.00
|
146.256,84 |
09:55 |
|
VBTYZ VBT YAZILIM
|
25,00
|
0.08
|
39.300,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
26,30
|
-0.08
|
13.255,20 |
09:55 |
|
VERUS VERUSA HOLDING
|
450,00
|
3.39
|
29.250,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
4,37
|
1.86
|
246.677,76 |
09:55 |
|
VESTL VESTEL
|
18,87
|
0.75
|
694.321,65 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,10
|
-0.34
|
116.040,60 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,87
|
-0.72
|
571,84 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,63
|
-0
|
6.831,33 |
09:55 |
|
VKING VIKING KAGIT
|
15,07
|
-0
|
17.209,94 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,55
|
2.65
|
2.060.470,80 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
27,20
|
-2.44
|
56.032,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,48
|
0.95
|
15.170,72 |
09:55 |
|
YATAS YATAS
|
26,12
|
0.08
|
1.619,44 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,76
|
-0
|
5.751,68 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,89
|
1.64
|
91.373,71 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,48
|
-1.40
|
1.308.528,76 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
1.22
|
44.852,37 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
211,90
|
-0
|
76.284,00 |
09:55 |
|
YIGIT YIGIT AKU
|
16,97
|
-0
|
35.144,87 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,94
|
-0.17
|
14.282.915,40 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,23
|
0.90
|
109.744,99 |
09:55 |
|
YONGA YONGA MOBILYA
|
32,60
|
-1.15
|
159.740,00 |
09:55 |
|
YUNSA YUNSA
|
6,32
|
-0
|
18.770,40 |
09:55 |
|
YYAPI YESIL YAPI
|
0,54
|
1.89
|
155.760,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,25
|
-0
|
58.942,50 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
5,44
|
-0
|
8.127,36 |
09:55 |
|
ZERGY ZERAY GMYO
|
6,28
|
-0
|
43.200,12 |
09:55 |
|
ZGYO Z GMYO
|
18,45
|
2.90
|
4.097.339,10 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,95
|
-0
|
138.970,65 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,61
|
0.10
|
63.163,81 |
09:55 |
