|
A1CAP A1 CAPITAL YATIRIM
|
4,14
|
-2.82
|
14.790.207,68 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,51
|
-4.43
|
34.181.770,71 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
8,62
|
9.95
|
125.400.425,70 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
84,35
|
-0.24
|
6.095.868,25 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
23,64
|
-1.58
|
26.902.054,40 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,63
|
-1.56
|
45.313.091,99 |
15:58 |
|
ADGYO ADRA GMYO
|
45,18
|
-2.84
|
82.741.168,22 |
15:58 |
|
AEFES ANADOLU EFES
|
17,75
|
-2.04
|
619.996.000,58 |
15:58 |
|
AFYON AFYON CIMENTO
|
10,70
|
-1.47
|
9.701.801,27 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,80
|
-1.89
|
11.942.781,50 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,78
|
-1.91
|
59.730.722,08 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,28
|
-3.03
|
24.781.306,26 |
15:58 |
|
AGYO ATAKULE GMYO
|
6,73
|
-1.03
|
742.662,48 |
15:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,04
|
1.94
|
324.271.000,48 |
15:58 |
|
AHSGY AHES GMYO
|
7,78
|
-9.95
|
6.954.489,41 |
15:56 |
|
AKBNK AKBANK
|
66,90
|
-4.29
|
7.766.822.012,00 |
15:58 |
|
AKCNS AKCANSA
|
203,10
|
6.50
|
235.978.711,20 |
15:58 |
|
AKENR AKENERJI
|
7,67
|
-4.13
|
40.737.992,25 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,47
|
-3.52
|
42.382.111,00 |
15:58 |
|
AKFIS AKFEN INSAAT
|
16,85
|
5.12
|
299.261.931,61 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,47
|
6.44
|
159.529.669,78 |
15:58 |
|
AKGRT AKSIGORTA
|
5,11
|
-0.78
|
25.992.023,61 |
15:58 |
|
AKHAN AKHAN UN
|
25,74
|
-5.51
|
24.582.386,62 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
211,50
|
-2.44
|
5.678.186,90 |
15:58 |
|
AKSA AKSA
|
10,20
|
-0.87
|
105.031.528,65 |
15:58 |
|
AKSEN AKSA ENERJI
|
71,50
|
-3.70
|
394.955.158,65 |
15:58 |
|
AKSGY AKIS GMYO
|
9,41
|
-2.08
|
53.938.910,58 |
15:58 |
|
AKSUE AKSU ENERJI
|
14,88
|
-9.98
|
23.041.867,71 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,69
|
9.03
|
5.235.624,73 |
15:58 |
|
ALARK ALARKO HOLDING
|
97,60
|
-3.08
|
333.430.910,00 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,31
|
2.09
|
224.252.610,73 |
15:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,06
|
-3.93
|
44.021.895,59 |
15:57 |
|
ALCAR ALARKO CARRIER
|
588,50
|
-2.40
|
10.173.750,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
80,90
|
-6.96
|
28.423.469,20 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
27,50
|
-1.36
|
36.368.391,10 |
15:58 |
|
ALGYO ALARKO GMYO
|
2,91
|
-2.68
|
39.396.919,89 |
15:58 |
|
ALKA ALKIM KAGIT
|
5,93
|
-1.00
|
5.790.820,76 |
15:58 |
|
ALKIM ALKIM KIMYA
|
11,85
|
-0.42
|
11.500.513,92 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
163,60
|
-9.96
|
167.690,00 |
15:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,91
|
0.21
|
772.011.168,72 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
12,55
|
7.45
|
420.147.980,93 |
15:58 |
|
ALVES ALVES KABLO
|
0,55
|
-5.17
|
2.082.819,68 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
45,32
|
-9.99
|
76.817,40 |
15:48 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,76
|
-2.03
|
5.680.105,43 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,65
|
-3.42
|
84.690.744,65 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
-1.33
|
39.679.151,22 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
96,85
|
-1.53
|
22.865.961,20 |
15:58 |
|
ARCLK ARCELIK
|
80,80
|
-3.92
|
153.164.708,60 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,00
|
-8.21
|
360.828.737,65 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
14,58
|
-2.99
|
2.740.042,83 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,84
|
-8.15
|
32.589.729,01 |
15:58 |
|
ARMGD ARMADA GIDA
|
129,80
|
-9.99
|
264.672.904,90 |
15:58 |
|
ARSAN ARSAN HOLDING
|
3,33
|
-1.19
|
33.944.598,25 |
15:58 |
|
ARTMS ARTEMIS HALI
|
34,56
|
-2.32
|
29.018.691,46 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
-1.72
|
8.739.062,18 |
15:58 |
|
ASELS ASELSAN
|
339,00
|
0.15
|
13.018.080.880,75 |
15:58 |
|
ASGYO ASCE GMYO
|
9,86
|
-0.90
|
17.576.104,78 |
15:58 |
|
ASTOR ASTOR ENERJI
|
190,60
|
-9.97
|
174.837.570,60 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
41,52
|
-1.28
|
5.177.607,96 |
15:58 |
|
ATAGY ATA GMYO
|
8,39
|
2.94
|
392.547,38 |
15:44 |
|
ATAKP ATAKEY PATATES
|
33,00
|
-2.88
|
4.256.289,68 |
15:58 |
|
ATATP ATP YAZILIM
|
224,30
|
2.19
|
153.848.203,80 |
15:58 |
|
ATATR ATA TURIZM
|
5,69
|
-9.97
|
410.702.464,74 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-2.14
|
576.447,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,60
|
-1.71
|
1.873.947,60 |
15:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,60
|
-3.00
|
651.309,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,33
|
-1.38
|
7.235.668,64 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,16
|
-3.28
|
15.672.258,24 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
-2.37
|
7.019.492,64 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
48,64
|
-4.72
|
75.432.654,16 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,85
|
-5.35
|
1.436.979,43 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
336,50
|
-3.51
|
11.705.816,50 |
15:58 |
|
AYDEM AYDEM ENERJI
|
23,96
|
-0.66
|
67.088.716,54 |
15:58 |
|
AYEN AYEN ENERJI
|
25,66
|
-0.93
|
8.956.350,24 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,45
|
0.54
|
931.991,67 |
13:55 |
|
AYGAZ AYGAZ
|
287,00
|
-1.37
|
155.481.889,50 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,06
|
-3.16
|
6.407.351,17 |
15:58 |
|
BAGFS BAGFAS
|
21,48
|
0.19
|
7.131.840,52 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
156,80
|
-9.31
|
113.156.075,50 |
15:58 |
|
BAKAB BAK AMBALAJ
|
30,76
|
-4.17
|
2.281.992,54 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
46,00
|
-5.15
|
839.058,78 |
13:55 |
|
BALSU BALSU GIDA
|
6,71
|
-0.45
|
195.731.219,80 |
15:58 |
|
BANVT BANVIT
|
127,80
|
-1.84
|
5.143.508,50 |
15:57 |
|
BARMA BAREM AMBALAJ
|
6,40
|
-3.47
|
987.870,98 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
1.58
|
262.894,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,76
|
-1.37
|
8.321.131,80 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,67
|
-3.61
|
4.319.403,21 |
15:58 |
|
BEGYO BATI EGE GMYO
|
2,52
|
-3.08
|
4.547.505,48 |
15:58 |
|
BERA BERA HOLDING
|
11,65
|
7.67
|
195.241.792,03 |
15:58 |
|
BESLR BESLER GIDA
|
10,76
|
-2.09
|
9.101.299,60 |
15:58 |
|
BESTE BEST BRANDS ENERJI
|
17,85
|
-6.00
|
69.266.030,71 |
15:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,30
|
0.27
|
309.434.506,95 |
15:58 |
|
BEYAZ BEYAZ FILO
|
16,00
|
-1.72
|
4.073.149,84 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
102,80
|
-2.10
|
12.084.938,40 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
14,61
|
-3.88
|
15.154.801,98 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,42
|
-4.74
|
10.745.033,52 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,42
|
-9.98
|
92.365,98 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
96,40
|
-9.99
|
628.046,00 |
15:51 |
|
BIMAS BIM MAGAZALAR
|
420,75
|
-0.24
|
2.560.812.265,00 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
58,60
|
-9.98
|
1.627.029,00 |
15:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,03
|
6.35
|
133.297.476,39 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,90
|
-3.80
|
68.571.667,07 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
18,56
|
-3.33
|
3.014.372,36 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
1.94
|
273.916.866,04 |
15:58 |
|
BKRGY BAKIRCI GMYO
|
5,12
|
-2.85
|
32.474.321,04 |
15:58 |
|
BLCYT BILICI YATIRIM
|
1,78
|
0.56
|
26.913.686,17 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
35,12
|
1.39
|
33.926.510,54 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
8,36
|
-2.79
|
6.180.190,02 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
37,82
|
-6.71
|
145.961.769,20 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
5,25
|
-1.69
|
5.973.614,64 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
15,79
|
-1.50
|
14.491.528,25 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,56
|
0.65
|
51.821.429,33 |
15:58 |
|
BORSK BOR SEKER
|
5,25
|
-3.67
|
25.130.132,71 |
15:58 |
|
BOSSA BOSSA
|
5,87
|
-3.29
|
6.824.271,26 |
15:58 |
|
BRISA BRISA
|
69,30
|
-1.98
|
12.075.133,05 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
6,19
|
-8.84
|
1.885.622,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,69
|
-2.23
|
2.032.882,81 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
46,78
|
-3.07
|
9.637.449,66 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,15
|
-2.71
|
49.365.985,94 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,01
|
-6.78
|
915.394,71 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
626,00
|
-2.95
|
533.379.020,50 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.413,00
|
-2.08
|
50.046.641,00 |
15:58 |
|
BSOKE BATICIM CIMENTO
|
7,08
|
-9.92
|
81.127.797,72 |
15:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,86
|
-8.37
|
427.181.786,15 |
15:58 |
|
BUCIM BURSA CIMENTO
|
4,85
|
-1.82
|
9.461.565,14 |
15:57 |
|
BULGS BULLS GSYO
|
12,24
|
-10.00
|
96.633.599,40 |
15:57 |
|
BURCE BURCELIK
|
24,02
|
-3.15
|
12.681.603,24 |
15:58 |
|
BURVA BURCELIK VANA
|
350,00
|
-9.97
|
1.633.800,00 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
70,40
|
-3.89
|
25.055.081,10 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,28
|
-4.23
|
3.716.758,72 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,00
|
-0.99
|
686.297.835,69 |
15:58 |
|
CASA CASA EMTIA PETROL
|
40,96
|
-2.48
|
651.101,56 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,60
|
-5.13
|
20.177.460,38 |
15:49 |
|
CCOLA COCA COLA ICECEK
|
77,70
|
-1.15
|
261.152.936,80 |
15:58 |
|
CELHA CELIK HALAT
|
25,60
|
-5.11
|
45.345.537,02 |
15:57 |
|
CEMAS CEMAS DOKUM
|
2,98
|
-5.10
|
16.922.586,28 |
15:57 |
|
CEMTS CEMTAS
|
7,59
|
-1.30
|
8.420.831,34 |
15:58 |
|
CEMZY CEM ZEYTIN
|
5,67
|
-9.42
|
179.108.472,81 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
19,13
|
3.57
|
57.392.361,92 |
15:58 |
|
CGCAM CAGDAS CAM
|
19,10
|
-3.92
|
24.259.254,26 |
15:58 |
|
CIMSA CIMSA
|
41,58
|
-3.75
|
279.083.085,56 |
15:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
126,70
|
9.98
|
698.078.786,30 |
15:58 |
|
CLEBI CELEBI
|
1.328,00
|
-1.85
|
18.981.299,00 |
15:58 |
|
CMBTN CIMBETON
|
1.208,00
|
-0.66
|
11.969.264,00 |
15:58 |
|
CMENT CIMENTAS
|
236,60
|
0.08
|
635.675,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,58
|
-1.86
|
5.375.096,54 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
78,00
|
-2.50
|
951.151,20 |
15:50 |
|
CRDFA CREDITWEST FAKTORING
|
7,29
|
-9.89
|
61.442.780,85 |
15:58 |
|
CRFSA CARREFOURSA
|
189,40
|
-1.66
|
266.449.828,40 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
17,52
|
-3.79
|
2.540.259,33 |
15:58 |
|
CVKMD CVK MADEN
|
12,35
|
-3.29
|
240.461.331,24 |
15:58 |
|
CWENE CW ENERJI
|
18,20
|
-9.27
|
685.035.293,06 |
15:58 |
|
DAGI DAGI GIYIM
|
4,95
|
2.91
|
17.713.527,44 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,93
|
-9.85
|
26.132.110,37 |
15:58 |
|
DARDL DARDANEL
|
1,10
|
-2.65
|
9.750.192,46 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,21
|
-2.43
|
8.992.028,83 |
15:58 |
|
DENGE DENGE HOLDING
|
1,82
|
7.69
|
40.856.355,03 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-5.00
|
25.120.870,95 |
15:58 |
|
DERIM DERIMOD
|
26,06
|
-2.40
|
2.684.570,46 |
15:58 |
|
DESA DESA DERI
|
8,55
|
-2.17
|
11.007.901,94 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
28,56
|
-3.51
|
5.406.998,16 |
15:57 |
|
DEVA DEVA HOLDING
|
89,20
|
-3.10
|
22.995.546,35 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
57,60
|
-3.60
|
14.870.623,20 |
15:58 |
|
DGGYO DOGUS GMYO
|
27,86
|
3.03
|
2.392.191,08 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
3,93
|
-0.25
|
6.118.841,78 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-4.02
|
703.437,00 |
13:55 |
|
DITAS DITAS BDY
|
9,27
|
-7.49
|
33.282.289,23 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,80
|
-0.58
|
16.283.698,51 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,51
|
-9.95
|
52.519.957,55 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
6,07
|
2.71
|
31.251.829,37 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,73
|
-2.36
|
5.068.242,37 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
145,10
|
-3.14
|
122.321.912,40 |
15:58 |
|
DOCO DO-CO
|
10.500,00
|
-0.90
|
28.616.425,00 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,68
|
-0.96
|
4.762.603,96 |
15:58 |
|
DOFRB DOF ROBOTIK
|
71,15
|
-6.87
|
112.619.536,90 |
15:58 |
|
DOGUB DOGUSAN
|
19,35
|
-10.00
|
7.778.134,25 |
15:58 |
|
DOHOL DOGAN HOLDING
|
18,39
|
-6.74
|
347.742.862,44 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,54
|
-3.48
|
5.052.308,59 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,50
|
-9.98
|
748.581,00 |
15:58 |
|
DUNYH DUNYA HOLDING
|
32,52
|
-9.97
|
1.400.278,68 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
4,53
|
2.95
|
11.199.705,78 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
10,57
|
-2.40
|
16.923.067,75 |
15:57 |
|
DYOBY DYO BOYA
|
10,09
|
-2.51
|
6.677.715,60 |
15:58 |
|
DZGYO DENIZ GMYO
|
6,31
|
-2.02
|
3.413.165,85 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,90
|
-0.83
|
15.223.191,75 |
15:50 |
|
ECILC ECZACIBASI ILAC
|
61,70
|
-3.74
|
186.716.386,70 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
26,34
|
-9.55
|
163.964.335,58 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
219,30
|
-2.23
|
39.823.760,10 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
-9.85
|
532.753,20 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
28,40
|
0.64
|
12.479.353,52 |
15:58 |
|
EFOR EFOR YATIRIM
|
13,48
|
-4.06
|
329.780.324,81 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
5.092,50
|
-1.69
|
107.418.470,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,90
|
-1.65
|
26.244.948,37 |
15:58 |
|
EGEPO NASMED EGEPOL
|
6,68
|
-0.89
|
12.060.881,79 |
15:58 |
|
EGGUB EGE GUBRE
|
95,85
|
-2.19
|
22.016.545,55 |
15:58 |
|
EGPRO EGE PROFIL
|
32,80
|
0.99
|
12.682.837,76 |
15:58 |
|
EGSER EGE SERAMIK
|
2,53
|
2.02
|
4.525.333,68 |
15:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,78
|
-7.40
|
80.301.178,68 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,65
|
-0.64
|
1.902.945.956,17 |
15:58 |
|
EKIM EKIM TURIZM
|
11,33
|
-3.33
|
51.356.865,70 |
15:58 |
|
EKIZ EKIZ KIMYA
|
42,90
|
0.28
|
161.720,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,26
|
-1.51
|
17.810.368,91 |
15:58 |
|
EKSUN EKSUN GIDA
|
4,46
|
0.22
|
14.544.386,14 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,11
|
-2.80
|
12.272.947,24 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
7,58
|
-2.45
|
8.766.294,88 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
118,00
|
0.43
|
2.403.708,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,28
|
-7.24
|
104.146.957,36 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
12,94
|
-3.93
|
28.313.578,58 |
15:58 |
|
ENERY ENERYA ENERJI
|
13,40
|
2.45
|
839.543.655,25 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
107,90
|
1.31
|
971.265.687,30 |
15:58 |
|
ENKAI ENKA INSAAT
|
83,10
|
-1.95
|
676.738.311,95 |
15:58 |
|
ENPRA ENPARA BANK
|
41,92
|
4.80
|
1.399.683,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,86
|
-3.05
|
20.368.327,58 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,08
|
-0
|
22.904.603,36 |
15:58 |
|
EPLAS EGEPLAST
|
5,01
|
-1.76
|
9.027.008,43 |
15:58 |
|
ERBOS ERBOSAN
|
115,00
|
-0.43
|
5.581.987,50 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
34,60
|
-2.37
|
10.592.853,44 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,14
|
-1.69
|
2.911.173.563,96 |
15:58 |
|
ERSU ERSU GIDA
|
10,81
|
-8.31
|
14.885.249,76 |
15:55 |
|
ESCAR ESCAR FILO
|
14,50
|
-9.99
|
10.145.697,66 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,10
|
-3.30
|
49.155.258,00 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,49
|
-0.80
|
40.771.485,44 |
15:58 |
|
ETILR ETILER GIDA
|
7,12
|
-6.44
|
87.340.357,31 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
-4.49
|
8.296.056,02 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
8,00
|
2.43
|
863.203,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,50
|
-0.11
|
1.567.009,33 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
50,10
|
-9.97
|
678.906.780,90 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,78
|
-3.47
|
36.566.127,68 |
15:58 |
|
EUYO EURO YAT. ORT.
|
3,70
|
-3.90
|
6.312.968,41 |
15:57 |
|
EYGYO EYG GMYO
|
1,96
|
0.51
|
15.346.501,10 |
15:58 |
|
FADE FADE GIDA
|
11,16
|
-2.45
|
7.064.281,68 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
2.17
|
216.626.971,92 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,89
|
-2.46
|
5.699.127,31 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
263,25
|
-1.50
|
10.495.403,75 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,97
|
-2.22
|
38.199.406,17 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-5.21
|
20.911.483,64 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
89,35
|
-0.33
|
48.111.171,70 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
1,42
|
-0
|
16.986.221,88 |
15:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,82
|
-3.96
|
18.132.396,32 |
15:58 |
|
FROTO FORD OTOSAN
|
73,70
|
-0.94
|
1.107.939.579,00 |
15:58 |
|
FZLGY FUZUL GMYO
|
5,04
|
-0.40
|
33.640.495,43 |
15:57 |
|
GARAN GARANTI BANKASI
|
123,80
|
-4.11
|
3.084.339.878,80 |
15:58 |
|
GARFA GARANTI FAKTORING
|
21,96
|
-3.17
|
6.405.115,74 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
165,80
|
-5.42
|
1.499.072,60 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,77
|
-1.24
|
18.723.171,19 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
21,34
|
-2.47
|
3.591.826,44 |
15:58 |
|
GENIL GEN ILAC
|
5,85
|
-10.00
|
311.261.744,58 |
15:57 |
|
GENKM GENTAS KIMYA
|
7,22
|
-2.56
|
42.909.346,33 |
15:58 |
|
GENTS GENTAS
|
4,01
|
-1.23
|
17.028.903,04 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
-9.95
|
9.457.161,36 |
15:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,20
|
-9.84
|
368.597.314,12 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,60
|
-5.11
|
102.342.922,42 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,14
|
-2.03
|
1.142.152,23 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,62
|
-3.79
|
20.283.882,42 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,30
|
-3.67
|
390.236.161,60 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
1,67
|
-2.91
|
4.626.220,52 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,86
|
-2.70
|
24.722.969,69 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,80
|
-0.89
|
91.641.396,18 |
15:58 |
|
GOKNR GOKNUR GIDA
|
14,46
|
-1.23
|
21.566.101,34 |
15:58 |
|
GOLDA GOLDA GIDA
|
7,58
|
-0.26
|
92.157.127,64 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
250,50
|
-2.05
|
23.747.302,50 |
15:57 |
|
GOODY GOOD-YEAR
|
2,08
|
-1.42
|
8.973.990,76 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
19,13
|
-1.80
|
6.872.995,91 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
7,35
|
3.67
|
2.886.245,48 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,00
|
8.56
|
181.586.852,25 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
128,50
|
1.18
|
201.073.802,90 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
11,15
|
-0.18
|
16.247.833,15 |
15:58 |
|
GSDHO GSD HOLDING
|
3,99
|
-0
|
30.909.780,30 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-1.25
|
67.490.963,04 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
414,00
|
-0.72
|
918.731.309,25 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
231,10
|
-9.99
|
36.282,70 |
15:47 |
|
GWIND GALATA WIND ENERJI
|
19,70
|
-2.67
|
42.607.377,06 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
28,60
|
-2.65
|
26.790.535,12 |
15:57 |
|
HALKB T. HALK BANKASI
|
43,40
|
-3.85
|
696.702.840,88 |
15:58 |
|
HATEK HATAY TEKSTIL
|
7,87
|
-3.20
|
4.892.542,20 |
15:58 |
|
HATSN HATSAN GEMI
|
30,06
|
-3.59
|
75.017.296,06 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
0,83
|
-6.74
|
48.541.361,59 |
15:58 |
|
HEDEF HEDEF HOLDING
|
8,35
|
-9.92
|
1.008.997,30 |
15:58 |
|
HEKTS HEKTAS
|
2,04
|
-1.92
|
253.357.767,27 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
8,98
|
-0.33
|
10.503.079,96 |
15:58 |
|
HLGYO HALK GMYO
|
3,97
|
-0
|
42.957.116,96 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
42,72
|
-2.47
|
23.752.100,64 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,30
|
5.20
|
272.060.723,39 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
30,38
|
-1.75
|
10.953.099,30 |
15:58 |
|
HUBVC HUB GIRISIM
|
1,56
|
2.63
|
3.372.555,54 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,35
|
-2.68
|
241.560.783,59 |
15:58 |
|
HURGZ HURRIYET GZT.
|
4,90
|
-2.00
|
15.323.587,40 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
15,56
|
-2.45
|
7.466.428,43 |
15:57 |
|
ICUGS ICU GIRISIM
|
1,51
|
-3.21
|
14.508.160,29 |
15:58 |
|
IDGYO IDEALIST GMYO
|
2,01
|
-5.19
|
1.933.626,07 |
15:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,40
|
-9.95
|
10.833.863,60 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
18,78
|
-9.97
|
1.305.848,52 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-3.07
|
1.101.521,78 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,91
|
-6.19
|
17.145.782,23 |
15:58 |
|
IHLAS IHLAS HOLDING
|
0,85
|
-3.41
|
43.250.041,07 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
-4.17
|
10.585.383,72 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00
|
-2.91
|
900.843,02 |
15:58 |
|
IMASM IMAS MAKINA
|
1,49
|
-1.97
|
11.449.883,69 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
10,29
|
-1.25
|
30.580.438,85 |
15:58 |
|
INFO INFO YATIRIM
|
0,80
|
-9.09
|
1.706.386,40 |
15:56 |
|
INGRM INGRAM BILISIM
|
294,50
|
-2.08
|
7.519.604,75 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
167,00
|
-0.06
|
530.429,40 |
13:55 |
|
INTEM INTEMA
|
189,80
|
-4.38
|
3.505.267,80 |
15:56 |
|
INTET INTETRA TEKNOLOJI
|
43,42
|
-4.49
|
184.397.993,82 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,42
|
-4.58
|
19.080.932,17 |
15:58 |
|
INVES INVESTCO HOLDING
|
694,00
|
-0.07
|
24.457.449,50 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,50
|
-1.74
|
1.058.159,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
0.37
|
818.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,36
|
-4.56
|
5.803.315.734,30 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,55
|
-1.28
|
54.621.455,40 |
15:58 |
|
ISFIN IS FIN.KIR.
|
17,32
|
-2.59
|
13.824.163,43 |
15:58 |
|
ISGSY IS GIRISIM
|
12,51
|
-2.42
|
45.670.858,41 |
15:58 |
|
ISGYO IS GMYO
|
23,28
|
-2.27
|
4.847.838,08 |
15:58 |
|
ISKPL ISIK PLASTIK
|
2,99
|
1.01
|
105.901.695,98 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,86
|
-3.05
|
143.139.874,54 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,21
|
-3.16
|
2.336.405,95 |
15:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,60
|
-10.00
|
1.110.321,00 |
15:56 |
|
ISYAT IS YAT. ORT.
|
6,69
|
0.15
|
3.242.107,91 |
15:53 |
|
IZENR IZDEMIR ENERJI
|
3,58
|
4.68
|
323.897.369,40 |
15:58 |
|
IZFAS IZMIR FIRCA
|
16,04
|
-9.99
|
201.670,92 |
15:47 |
|
IZINV IZ YATIRIM HOLDING
|
29,92
|
-2.98
|
3.742.492,88 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,38
|
-4.63
|
29.562.914,34 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
13,14
|
-1.28
|
10.606.088,91 |
15:58 |
|
KAPLM KAPLAMIN
|
128,70
|
-10.00
|
1.141.311,60 |
15:55 |
|
KARCL KARDEMIR CELIK
|
73,35
|
-9.94
|
2.295.781,65 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
5,57
|
-1.24
|
29.215.372,23 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
8,95
|
-1.76
|
82.136.636,67 |
15:58 |
|
KARTN KARTONSAN
|
81,95
|
-6.98
|
35.769.460,50 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
4.76
|
185.826.926,06 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,98
|
-5.10
|
22.707.856,10 |
15:58 |
|
KBORU KUZEY BORU
|
11,10
|
-2.29
|
74.376.543,54 |
15:58 |
|
KCAER KOCAER CELIK
|
10,77
|
0.19
|
349.675.114,49 |
15:58 |
|
KCHOL KOC HOLDING
|
209,30
|
-2.24
|
5.255.071.379,80 |
15:58 |
|
KENT KENT GIDA
|
272,50
|
-0.09
|
748.557,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,21
|
4.80
|
3.483.819,57 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,75
|
-3.85
|
10.183.742,35 |
15:58 |
|
KGYO KORAY GMYO
|
9,25
|
0.54
|
126.010.394,38 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,64
|
-1.02
|
3.723.828,67 |
15:53 |
|
KLGYO KILER GMYO
|
4,00
|
9.89
|
27.125.630,58 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,24
|
0.27
|
17.201.279,88 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
20,82
|
-2.71
|
7.026.253,08 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
7,60
|
-3.55
|
612.742,24 |
13:55 |
|
KLRHO KILER HOLDING
|
10,16
|
-9.93
|
28.627.545,42 |
15:58 |
|
KLSER KALESERAMIK
|
18,46
|
-2.59
|
7.372.682,53 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,08
|
0.57
|
9.155.762,52 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,55
|
-3.58
|
49.428.961,65 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,02
|
1.82
|
30.724.327,54 |
15:58 |
|
KNFRT KONFRUT TARIM
|
10,62
|
9.48
|
38.977.033,81 |
15:58 |
|
KOCMT KOC METALURJI
|
2,57
|
5.33
|
205.665.623,46 |
15:58 |
|
KONKA KONYA KAGIT
|
7,10
|
1.72
|
9.884.489,23 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-0
|
5.174.582,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.487,50
|
-2.11
|
18.500.205,00 |
15:58 |
|
KOPOL KOZA POLYESTER
|
3,01
|
-3.53
|
17.486.333,04 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,77
|
-4.15
|
39.280.376,29 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
9,91
|
-2.17
|
7.508.008,29 |
15:58 |
|
KPEKS KAPEKS KIMYA
|
47,40
|
-6.51
|
124.169.106,50 |
15:58 |
|
KRDMA KARDEMIR (A)
|
38,60
|
-3.98
|
297.465.739,28 |
15:58 |
|
KRDMB KARDEMIR (B)
|
59,25
|
-9.95
|
432.843.102,90 |
15:58 |
|
KRDMD KARDEMIR (D)
|
43,86
|
-2.92
|
1.236.618.752,94 |
15:58 |
|
KRGYO KORFEZ GMYO
|
2,84
|
-6.89
|
19.961.269,23 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
17,34
|
-5.61
|
7.427.149,62 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,41
|
-1.98
|
17.854.700,71 |
15:58 |
|
KRSTL KRISTAL KOLA
|
7,61
|
-1.81
|
9.359.720,01 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
6,12
|
-3.32
|
3.363.113,59 |
15:48 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0.96
|
10.754.388,36 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-3.69
|
250.260,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,61
|
-9.93
|
8.753.527,97 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,90
|
-1.86
|
7.087.989,35 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
64,30
|
-2.58
|
4.366.997,35 |
15:58 |
|
KUVVA KUVVA GIDA
|
81,70
|
-9.97
|
2.642.341,40 |
15:56 |
|
KUYAS KUYAS YATIRIM
|
26,82
|
-10.00
|
9.983.745,00 |
15:58 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-0.73
|
23.396.006,53 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
13,68
|
-1.58
|
13.720.532,97 |
15:58 |
|
LIDER LDR TURIZM
|
8,04
|
6.21
|
352.021.949,61 |
15:58 |
|
LIDFA LIDER FAKTORING
|
1,48
|
-3.27
|
11.244.657,55 |
15:58 |
|
LILAK LILA KAGIT
|
23,12
|
-3.18
|
40.282.963,40 |
15:58 |
|
LINK LINK BILGISAYAR
|
3,37
|
-4.26
|
23.189.548,58 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,42
|
0.26
|
9.599.224,39 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,86
|
-1.89
|
64.904.595,72 |
15:58 |
|
LOGO LOGO YAZILIM
|
136,60
|
-0.07
|
49.470.614,20 |
15:58 |
|
LRSHO LORAS HOLDING
|
1,80
|
-1.64
|
18.990.164,08 |
15:58 |
|
LUKSK LUKS KADIFE
|
61,25
|
-5.04
|
3.562.300,45 |
15:58 |
|
LXGYO LUXERA GMYO
|
7,00
|
2.79
|
50.286.218,10 |
15:58 |
|
LYDHO LYDIA HOLDING
|
40,56
|
-9.99
|
295.925,76 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
4.027,50
|
-9.95
|
205.402,50 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
808,50
|
-2.71
|
14.382.774,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,42
|
0.47
|
82.433.944,04 |
15:58 |
|
MAGEN MARGUN ENERJI
|
11,75
|
-9.96
|
1.487.127,00 |
15:57 |
|
MAKIM MAKIM MAKINE
|
11,92
|
-9.35
|
29.296.826,67 |
15:57 |
|
MAKTK MAKINA TAKIM
|
6,26
|
-3.69
|
6.696.404,29 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9.92
|
413.302,50 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,55
|
-2.29
|
4.800.544,11 |
15:58 |
|
MARMR MARMARA HOLDING
|
1,44
|
-8.86
|
127.941.608,91 |
15:58 |
|
MARTI MARTI OTEL
|
1,00
|
-7.41
|
507.610.519,80 |
15:58 |
|
MASFN MASFEN ENERJI
|
37,18
|
-3.68
|
90.616.300,14 |
15:58 |
|
MAVI MAVI GIYIM
|
37,14
|
-0.96
|
180.760.528,02 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
81,55
|
-4.62
|
71.328.432,35 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,71
|
-3.01
|
2.209.992,74 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,57
|
1.42
|
140.509.738,11 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,93
|
-4.46
|
7.841.443,03 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,25
|
-0.82
|
4.935.824,96 |
15:58 |
|
MERCN MERCAN KIMYA
|
10,73
|
-8.13
|
80.979.602,86 |
15:58 |
|
MERIT MERIT TURIZM
|
13,59
|
-2.51
|
11.390.011,19 |
15:58 |
|
MERKO MERKO GIDA
|
0,91
|
-3.19
|
8.939.792,95 |
15:52 |
|
METEN METGUN ENERJI
|
18,24
|
-0.22
|
90.272.959,24 |
15:58 |
|
METRO METRO HOLDING
|
6,52
|
-1.36
|
16.074.287,85 |
15:56 |
|
MEYSU MEYSU GIDA
|
8,08
|
-2.53
|
49.843.078,91 |
15:58 |
|
MGROS MIGROS TICARET
|
511,50
|
-1.73
|
1.606.481.185,00 |
15:58 |
|
MHRGY MHR GMYO
|
1,72
|
-2.82
|
4.402.468,55 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
21,20
|
-7.42
|
468.597.884,78 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,63
|
5.03
|
833.463,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,85
|
-4.12
|
32.908.663,31 |
15:58 |
|
MNDTR MONDI TURKEY
|
3,98
|
-1.73
|
1.996.612,77 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,42
|
-0
|
18.371.435,82 |
15:58 |
|
MOGAN MOGAN ENERJI
|
8,79
|
-2.77
|
53.726.414,36 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
18,40
|
-0.81
|
22.472.850,68 |
15:58 |
|
MPARK MLP SAGLIK
|
419,25
|
3.26
|
429.633.418,50 |
15:58 |
|
MRGYO MARTI GMYO
|
1,04
|
-0.95
|
78.783.399,28 |
15:58 |
|
MRSHL MARSHALL
|
1.304,00
|
-5.64
|
41.878.550,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
4,91
|
-3.73
|
17.165.730,15 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,99
|
-3.99
|
9.115.179,32 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
7,64
|
-1.16
|
678.456,58 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,30
|
-1.15
|
1.078.643,40 |
15:57 |
|
NATEN NATUREL ENERJI
|
3,80
|
-2.81
|
11.029.062,29 |
15:58 |
|
NETAS NETAS TELEKOM.
|
70,15
|
-5.01
|
31.341.005,90 |
15:57 |
|
NETCD NETCAD YAZILIM
|
77,65
|
-5.82
|
138.503.648,20 |
15:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
16,29
|
-9.95
|
664.954.096,06 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,74
|
-6.16
|
17.037.364,64 |
15:58 |
|
NTGAZ NATURELGAZ
|
10,17
|
0.99
|
23.224.026,06 |
15:58 |
|
NTHOL NET HOLDING
|
36,46
|
-5.35
|
83.020.010,50 |
15:58 |
|
NUGYO NUROL GMYO
|
7,26
|
0.14
|
4.627.683,07 |
15:58 |
|
NUHCM NUH CIMENTO
|
208,40
|
-0.48
|
4.831.737,10 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
4,23
|
-1.63
|
43.773.572,93 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
23,78
|
-4.65
|
5.712.786,38 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-3.17
|
322.982.488,65 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
199,50
|
-9.97
|
681.691,50 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
55,40
|
-3.48
|
15.958.253,15 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
77,80
|
-3.95
|
57.206.760,10 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
9,15
|
-1.93
|
17.833.903,15 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,32
|
1.31
|
1.664.034,80 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,18
|
-3.20
|
66.811.801,88 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,00
|
-5.66
|
273.136,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,85
|
-3.45
|
50.412.110,45 |
15:58 |
|
OSMEN OSMANLI MENKUL
|
4,91
|
-1.80
|
5.220.643,95 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,17
|
-4.10
|
4.192.885,64 |
15:56 |
|
OTKAR OTOKAR
|
277,75
|
-3.31
|
60.845.476,75 |
15:58 |
|
OTTO OTTO HOLDING
|
97,95
|
8.11
|
64.610.842,65 |
15:58 |
|
OYAKC OYAK CIMENTO
|
20,20
|
-2.88
|
200.877.907,38 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
31,96
|
-4.82
|
1.671.296,92 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,07
|
-2.25
|
1.733.819,82 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,98
|
-3.99
|
13.410.208,28 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
1.568,00
|
-9.99
|
40.768,00 |
15:50 |
|
OZGYO OZDERICI GMYO
|
1,56
|
-1.27
|
5.994.053,34 |
15:46 |
|
OZKGY OZAK GMYO
|
12,06
|
0.25
|
21.950.742,46 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
15,17
|
-9.97
|
7.770.129,65 |
15:55 |
|
OZSUB OZSU BALIK
|
34,24
|
-2.95
|
34.602.364,80 |
15:58 |
|
OZYSR OZYASAR TEL
|
10,70
|
-2.64
|
5.754.997,68 |
15:57 |
|
PAGYO PANORA GMYO
|
122,10
|
-0.73
|
2.125.421,50 |
15:51 |
|
PAHOL PASIFIK HOLDING
|
0,85
|
-0
|
350.742.020,24 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
44,44
|
-3.93
|
3.655.931,22 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
7,26
|
-0.55
|
24.891.830,37 |
15:58 |
|
PARSN PARSAN
|
58,30
|
-1.27
|
9.306.862,15 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,22
|
9.93
|
587.540.900,20 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
13,30
|
2.86
|
461.082.041,88 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
30,40
|
-0.85
|
24.974.020,76 |
15:58 |
|
PEKGY PEKER GMYO
|
3,70
|
-9.98
|
759.872,70 |
15:57 |
|
PENGD PENGUEN GIDA
|
6,68
|
-1.76
|
12.795.743,56 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,51
|
-2.26
|
9.533.488,06 |
15:58 |
|
PETKM PETKIM
|
18,88
|
-2.88
|
1.104.301.663,42 |
15:58 |
|
PETUN PINAR ET VE UN
|
9,80
|
-2.68
|
6.968.521,53 |
15:58 |
|
PGSUS PEGASUS
|
138,00
|
-3.09
|
955.843.000,00 |
15:58 |
|
PINSU PINAR SU
|
8,71
|
-2.24
|
8.405.852,70 |
15:58 |
|
PKART PLASTIKKART
|
79,40
|
-3.23
|
12.469.527,40 |
15:58 |
|
PKENT PETROKENT TURIZM
|
90,00
|
-2.96
|
6.067.006,20 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
14,53
|
-3.33
|
12.110.907,26 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
31,32
|
-1.63
|
7.866.499,62 |
15:58 |
|
PNSUT PINAR SUT
|
9,96
|
-1.87
|
17.965.359,24 |
15:58 |
|
POLHO POLISAN HOLDING
|
17,95
|
-2.60
|
13.066.177,39 |
15:57 |
|
POLTK POLITEKNIK METAL
|
2.842,50
|
-4.85
|
184.093.080,00 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
3,73
|
-3.12
|
9.690.696,31 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,06
|
-1.80
|
9.518.946,82 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
13,40
|
-2.97
|
10.033.622,98 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
22,00
|
-9.98
|
34.166,00 |
15:49 |
|
PSDTC PERGAMON DIS TICARET
|
98,00
|
3.59
|
67.042.610,80 |
15:58 |
|
PSGYO PASIFIK GMYO
|
1,60
|
-0
|
560.502.037,89 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,76
|
-2.52
|
364.883,88 |
13:55 |
|
QNBTR QNB BANK
|
159,80
|
-0
|
559.779,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,82
|
-9.90
|
118.855.775,10 |
15:58 |
|
QUICK QUICK SIGORTA
|
39,96
|
-4.54
|
52.731.486,10 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
85,35
|
-9.97
|
3.335.136,60 |
15:51 |
|
RAYSG RAY SIGORTA
|
121,40
|
-2.72
|
6.411.285,50 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
3,20
|
-7.78
|
65.168.868,86 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,60
|
-0.89
|
478.399.594,10 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,73
|
-6.49
|
3.437.590,75 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
15,99
|
-3.62
|
3.730.091,18 |
15:57 |
|
RTALB RTA LABORATUVARLARI
|
1,86
|
-1.06
|
18.589.066,39 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
15,37
|
-5.65
|
52.094.046,66 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,57
|
-1.93
|
15.438.619,13 |
15:58 |
|
RYGYO REYSAS GMYO
|
48,00
|
-2.64
|
36.398.638,76 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
24,20
|
-4.04
|
96.920.783,14 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,43
|
2.97
|
80.625.497,44 |
15:58 |
|
SAHOL SABANCI HOLDING
|
84,90
|
-2.19
|
2.524.059.016,55 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
3,73
|
-3.37
|
1.450.837,58 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
32,30
|
-8.03
|
12.374.629,96 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
3,52
|
-9.97
|
25.426.755,17 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
17,97
|
-0.88
|
4.219.414,95 |
15:50 |
|
SARAE SA-RA ENERJI
|
35,84
|
-5.34
|
354.014.958,86 |
15:58 |
|
SARKY SARKUYSAN
|
19,85
|
-1.54
|
37.022.030,35 |
15:58 |
|
SASA SASA POLYESTER
|
1,77
|
-5.85
|
3.377.522.970,09 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,88
|
-1.77
|
37.634.949,38 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,03
|
-2.40
|
85.139.064,17 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,77
|
-9.97
|
49.295.757,39 |
15:56 |
|
SEGYO SEKER GMYO
|
2,80
|
1.08
|
12.218.550,08 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
3,87
|
-2.03
|
1.586.791,13 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
3,44
|
7.50
|
30.609.258,69 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
91,90
|
-9.99
|
724.723,40 |
15:49 |
|
SELVA SELVA GIDA
|
1,11
|
-0.89
|
8.637.186,57 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,88
|
-3.56
|
6.540.885,29 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
2,30
|
-6.50
|
4.125.233,84 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
-1.82
|
936.998,44 |
15:58 |
|
SISE SISE CAM
|
36,86
|
-3.56
|
1.838.174.729,36 |
15:58 |
|
SKBNK SEKERBANK
|
5,00
|
-3.66
|
143.396.169,95 |
15:58 |
|
SKTAS SOKTAS
|
2,25
|
-2.17
|
6.554.988,77 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,68
|
-10.00
|
647.578,80 |
15:56 |
|
SKYMD SEKER YATIRIM
|
19,04
|
-0.52
|
278.715.227,55 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
15,01
|
-3.16
|
5.332.735,60 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,65
|
-5.49
|
72.210.299,33 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,67
|
-1.04
|
36.364.057,10 |
15:58 |
|
SNGYO SINPAS GMYO
|
2,69
|
1.13
|
53.632.021,92 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
2,20
|
-3.51
|
10.956.918,84 |
15:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,12
|
-0.17
|
221.158,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,98
|
-0.17
|
103.428,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,05
|
-2.22
|
17.739.285,22 |
15:58 |
|
SOKE SOKE DEGIRMENCILIK
|
6,11
|
-4.53
|
16.867.065,66 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
54,50
|
-4.30
|
187.972.614,85 |
15:58 |
|
SONME SONMEZ FILAMENT
|
109,30
|
-1.89
|
1.332.855,40 |
15:58 |
|
SRVGY SERVET GMYO
|
2,10
|
1.45
|
20.909.849,88 |
15:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,76
|
-4.80
|
17.091.395,84 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
200,00
|
-1.96
|
138.185,20 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,68
|
-3.22
|
5.843.833,94 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,75
|
-2.52
|
19.120.638,19 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
4,76
|
-4.61
|
69.044.749,72 |
15:58 |
|
SVGYO SAVUR GMYO
|
4,91
|
-9.91
|
169.036,57 |
15:56 |
|
TABGD TAB GIDA
|
216,60
|
1.21
|
176.128.772,40 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
350,75
|
-4.30
|
42.162.778,00 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,41
|
-2.65
|
53.766.005,92 |
15:58 |
|
TATGD TAT GIDA
|
15,70
|
-1.57
|
15.480.743,13 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
-0.94
|
651.400.950,25 |
15:58 |
|
TBORG T.TUBORG
|
122,10
|
-0.73
|
6.428.731,90 |
15:58 |
|
TCELL TURKCELL
|
96,05
|
-2.24
|
1.205.938.416,60 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
121,20
|
2.71
|
321.019.665,70 |
15:58 |
|
TDGYO TREND GMYO
|
7,10
|
-9.90
|
674.748,50 |
15:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,04
|
-9.99
|
197.490,24 |
15:47 |
|
TEKTU TEK-ART TURIZM
|
4,45
|
-3.05
|
20.420.773,43 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,50
|
-9.96
|
8.227.209,00 |
15:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,22
|
0.28
|
10.903.561,08 |
15:58 |
|
TGSAS TGS DIS TICARET
|
82,80
|
-4.50
|
60.113.389,55 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
285,25
|
-2.14
|
6.875.698.197,50 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
219,20
|
-8.02
|
1.620.153.545,90 |
15:58 |
|
TKNKA TEKNIKA PLASTIK
|
73,55
|
9.94
|
199.968.091,70 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,91
|
-3.30
|
19.142.934,65 |
15:58 |
|
TLMAN TRABZON LIMAN
|
60,70
|
-0.74
|
5.296.307,15 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,75
|
-9.97
|
418.539,00 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,20
|
-4.33
|
22.981.529,30 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
-0.16
|
20.319.183,22 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
264,75
|
-4.42
|
731.408.777,00 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,00
|
-0.84
|
4.132.056.677,18 |
15:58 |
|
TRCAS TURCAS HOLDING
|
41,24
|
-3.87
|
13.251.242,52 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
95,70
|
-0.31
|
129.648.980,65 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
89,95
|
-0.50
|
62.908.881,80 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.415,00
|
-9.99
|
125.935,00 |
12:05 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-6.25
|
1.510.178,08 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,70
|
3.98
|
1.341.860.590,50 |
15:58 |
|
TSGYO TSKB GMYO
|
4,71
|
-1.26
|
3.598.421,69 |
15:58 |
|
TSKB T.S.K.B.
|
9,75
|
-2.21
|
134.851.261,43 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
124.071.710,71 |
15:58 |
|
TTKOM TURK TELEKOM
|
51,95
|
-1.61
|
803.841.129,40 |
15:58 |
|
TTRAK TURK TRAKTOR
|
405,75
|
-1.81
|
25.102.026,00 |
15:58 |
|
TUCLK TUGCELIK
|
4,38
|
-2.45
|
113.642.448,93 |
15:58 |
|
TUKAS TUKAS
|
1,94
|
-9.77
|
396.435.353,69 |
15:58 |
|
TUPRS TUPRAS
|
375,75
|
-0.20
|
5.574.485.857,75 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,62
|
2.00
|
55.496.865,03 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
22,58
|
-5.21
|
6.034.369,74 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
5,45
|
-1.45
|
372.608.066,14 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
14,51
|
-3.91
|
17.888.265,57 |
15:58 |
|
UFUK UFUK YATIRIM
|
438,75
|
-10.00
|
113.636,25 |
15:40 |
|
ULAS ULASLAR TURIZM YAT.
|
13,71
|
-2.77
|
3.425.982,87 |
15:57 |
|
ULKER ULKER BISKUVI
|
83,60
|
-2.39
|
215.320.979,65 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
1,39
|
-2.80
|
21.787.193,88 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
135,30
|
-4.25
|
21.065.339,40 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,78
|
-1.70
|
30.729.243,85 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,83
|
-9.98
|
111.355.161,15 |
15:57 |
|
USAK USAK SERAMIK
|
0,00
|
-0
|
0,00 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
48,42
|
-10.00
|
5.325.618,96 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,42
|
-3.74
|
781.492.174,48 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
8,87
|
-4.31
|
40.222.105,20 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-2.15
|
74.396.120,23 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
58,65
|
-2.25
|
3.420.936,20 |
15:58 |
|
VANGD VANET GIDA
|
54,10
|
9.96
|
13.087.145,29 |
15:58 |
|
VBTYZ VBT YAZILIM
|
23,16
|
-7.29
|
28.467.070,82 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
25,68
|
-2.43
|
3.686.831,88 |
15:58 |
|
VERUS VERUSA HOLDING
|
466,00
|
7.06
|
32.296.789,75 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
3,96
|
-7.69
|
55.308.011,84 |
15:58 |
|
VESTL VESTEL
|
17,50
|
-6.57
|
152.386.773,76 |
15:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
71,45
|
-3.90
|
52.424.280,00 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,30
|
-3.89
|
799.600,14 |
15:57 |
|
VKGYO VAKIF GMYO
|
1,61
|
-1.23
|
17.947.880,76 |
15:58 |
|
VKING VIKING KAGIT
|
14,61
|
-3.05
|
7.560.520,95 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,36
|
-9.93
|
38.970.721,33 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
27,16
|
-2.58
|
22.567.208,08 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,16
|
-2.86
|
10.083.114,51 |
15:58 |
|
YATAS YATAS
|
25,82
|
-1.07
|
16.507.521,00 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,65
|
-8.07
|
12.473.278,07 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,90
|
1.75
|
384.771,43 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,92
|
-9.97
|
604.384.073,34 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
-1.22
|
4.207.277,62 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
210,00
|
-0.90
|
13.759.791,40 |
15:58 |
|
YIGIT YIGIT AKU
|
16,27
|
-4.12
|
26.101.996,92 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
-5.44
|
6.288.370.697,56 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
2,07
|
-6.33
|
31.883.306,19 |
15:58 |
|
YONGA YONGA MOBILYA
|
31,98
|
-3.03
|
318.584,66 |
13:55 |
|
YUNSA YUNSA
|
6,17
|
-2.37
|
15.130.950,53 |
15:58 |
|
YYAPI YESIL YAPI
|
0,53
|
-0
|
843.549,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,99
|
-3.59
|
31.053.707,75 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
5,32
|
-2.21
|
2.093.444,55 |
15:58 |
|
ZERGY ZERAY GMYO
|
5,85
|
-6.85
|
34.638.957,73 |
15:58 |
|
ZGYO Z GMYO
|
19,07
|
6.36
|
191.270.836,60 |
15:57 |
|
ZOREN ZORLU ENERJI
|
1,87
|
-4.10
|
46.372.001,54 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
0.05
|
13.053.911,73 |
15:58 |
