|
A1CAP A1 CAPITAL YATIRIM
|
15,76
|
1,68
|
55.904.830,94 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,68
|
-0,65
|
14.146.163,78 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70
|
4,39
|
46.761.990,70 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
34,20
|
-0,18
|
9.558.710,12 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
1,72
|
229.418.770,55 |
11:28 |
|
ADGYO ADRA GMYO
|
65,20
|
0,23
|
24.741.918,30 |
11:27 |
|
AEFES ANADOLU EFES
|
19,99
|
0,05
|
375.659.617,10 |
11:28 |
|
AFYON AFYON CIMENTO
|
14,34
|
-1,44
|
8.255.542,58 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,50
|
-0,76
|
6.473.727,50 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,60
|
0,58
|
61.270.032,62 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
-0,31
|
11.371.753,81 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,67
|
-0,26
|
748.588,73 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,76
|
0,16
|
20.016.999,58 |
11:28 |
|
AHSGY AHES GMYO
|
24,36
|
-0,90
|
6.497.259,92 |
11:28 |
|
AKBNK AKBANK
|
84,45
|
0,06
|
2.495.084.052,10 |
11:28 |
|
AKCNS AKCANSA
|
192,10
|
-1,34
|
33.965.310,50 |
11:28 |
|
AKENR AKENERJI
|
11,03
|
-0,72
|
12.647.529,31 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,94
|
-2,00
|
30.108.205,81 |
11:28 |
|
AKFIS AKFEN INSAAT
|
22,08
|
-0,99
|
10.146.089,22 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,57
|
-4,54
|
146.810.549,03 |
11:23 |
|
AKGRT AKSIGORTA
|
8,23
|
-0,84
|
115.428.125,72 |
11:28 |
|
AKHAN AKHAN UN
|
23,64
|
9,95
|
1.205.805,48 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
218,40
|
-1,62
|
1.276.910,00 |
11:25 |
|
AKSA AKSA
|
10,68
|
-1,57
|
40.963.955,81 |
11:28 |
|
AKSEN AKSA ENERJI
|
67,90
|
-3,96
|
254.904.416,70 |
11:28 |
|
AKSGY AKIS GMYO
|
8,39
|
-1,64
|
10.438.523,77 |
11:26 |
|
AKSUE AKSU ENERJI
|
22,62
|
-0,88
|
6.077.287,20 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-0,69
|
2.283.662,00 |
11:27 |
|
ALARK ALARKO HOLDING
|
109,60
|
-1,17
|
365.005.279,30 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,79
|
-0,23
|
45.798.058,73 |
11:28 |
|
ALCAR ALARKO CARRIER
|
897,50
|
2,22
|
31.619.864,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,70
|
-2,85
|
25.683.624,90 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,98
|
-1,25
|
23.124.030,42 |
11:28 |
|
ALGYO ALARKO GMYO
|
5,22
|
-1,69
|
23.324.618,01 |
11:27 |
|
ALKA ALKIM KAGIT
|
13,13
|
0,84
|
27.273.201,53 |
11:28 |
|
ALKIM ALKIM KIMYA
|
18,91
|
-0,63
|
5.578.315,38 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,75
|
-0,48
|
39.993.280,75 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,60
|
1,36
|
776.851.256,52 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,70
|
0,96
|
81.497.144,22 |
11:28 |
|
ALVES ALVES KABLO
|
3,83
|
-2,30
|
324.200.135,62 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
16,06
|
0,19
|
2.286.076,54 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
-0,62
|
6.624.279,35 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,40
|
-0,68
|
33.077.959,20 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
26,80
|
-0,81
|
40.258.173,14 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
80,15
|
-2,20
|
4.680.816,30 |
11:25 |
|
ARCLK ARCELIK
|
118,00
|
-2,48
|
169.473.549,90 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,04
|
-2,72
|
60.075.813,08 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
29,14
|
-1,62
|
4.658.788,98 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,74
|
0,70
|
82.714.775,30 |
11:28 |
|
ARMGD ARMADA GIDA
|
86,70
|
1,23
|
32.441.204,15 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
4,22
|
3,69
|
61.220.961,79 |
11:28 |
|
ARTMS ARTEMIS HALI
|
40,40
|
2,18
|
108.824.621,34 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
1,13
|
45.585.793,04 |
11:28 |
|
ASELS ASELSAN
|
287,50
|
0,88
|
3.759.180.738,00 |
11:28 |
|
ASGYO ASCE GMYO
|
11,21
|
-0,80
|
7.045.336,03 |
11:28 |
|
ASTOR ASTOR ENERJI
|
153,40
|
-0,97
|
781.344.372,50 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
62,00
|
-2,59
|
21.456.131,30 |
11:28 |
|
ATAGY ATA GMYO
|
13,39
|
-0,37
|
1.342.475,54 |
11:25 |
|
ATAKP ATAKEY PATATES
|
55,75
|
-3,04
|
24.268.501,15 |
11:28 |
|
ATATP ATP YAZILIM
|
149,10
|
-1,91
|
28.819.585,40 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
93,35
|
1,58
|
1.479.224,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,15
|
-4,29
|
11.539.438,28 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
0,00
|
179.254,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,53
|
-4,06
|
65.372.876,61 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,82
|
-0,42
|
5.522.689,10 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,62
|
-0,65
|
15.740.617,97 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
-0,75
|
10.531.161,70 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,10
|
-2,79
|
3.531.984,84 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
486,75
|
0,05
|
7.102.535,50 |
11:27 |
|
AYDEM AYDEM ENERJI
|
26,22
|
-4,52
|
64.805.977,54 |
11:28 |
|
AYEN AYEN ENERJI
|
27,24
|
-2,37
|
8.551.757,74 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
21,00
|
0,00
|
362.502,00 |
09:55 |
|
AYGAZ AYGAZ
|
229,70
|
1,19
|
31.196.353,40 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
0,21
|
6.408.272,06 |
11:28 |
|
BAGFS BAGFAS
|
29,94
|
-1,51
|
25.429.158,80 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
126,80
|
1,04
|
129.105.108,80 |
11:28 |
|
BAKAB BAK AMBALAJ
|
39,32
|
-1,70
|
2.945.477,66 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
102,00
|
2,00
|
275.502,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,00
|
-2,47
|
136.299.937,96 |
11:28 |
|
BANVT BANVIT
|
167,50
|
-0,77
|
7.451.493,60 |
11:28 |
|
BARMA BAREM AMBALAJ
|
43,28
|
0,60
|
10.440.269,36 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,20
|
2,86
|
163.636,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,40
|
-2,07
|
5.958.660,00 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-3,15
|
21.136.217,36 |
11:27 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,84
|
12.693.503,83 |
11:27 |
|
BERA BERA HOLDING
|
18,89
|
3,28
|
172.260.681,46 |
11:28 |
|
BESLR BESLER GIDA
|
14,08
|
-1,40
|
7.028.271,95 |
11:28 |
|
BEYAZ BEYAZ FILO
|
29,06
|
-0,48
|
7.891.602,34 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,00
|
4,30
|
134.379.971,90 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,78
|
-0,17
|
12.407.688,70 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,60
|
-0,73
|
7.406.407,10 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,48
|
-0,73
|
25.973.068,98 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,50
|
1,52
|
14.477.002,25 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
681,50
|
0,74
|
1.276.692.119,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,50
|
2,91
|
122.377.138,20 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
9,91
|
631.649.539,02 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,86
|
-0,65
|
24.822.427,00 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
31,36
|
-1,13
|
3.681.486,04 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0,64
|
19.486.289,37 |
11:28 |
|
BLCYT BILICI YATIRIM
|
45,24
|
-1,01
|
10.326.510,22 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
44,22
|
0,50
|
23.293.193,64 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
18,55
|
-2,52
|
21.524.734,84 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
112,00
|
2,56
|
110.818.618,00 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
-0,76
|
6.749.071,83 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
-1,52
|
13.211.597,68 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,61
|
-0,38
|
16.411.069,64 |
11:27 |
|
BORSK BOR SEKER
|
6,12
|
-0,65
|
14.849.916,56 |
11:28 |
|
BOSSA BOSSA
|
6,75
|
-1,03
|
4.330.699,49 |
11:23 |
|
BRISA BRISA
|
91,20
|
-1,35
|
2.150.631,75 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
13,01
|
0,08
|
620.342,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
-0,11
|
1.998.633,64 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,50
|
-0,61
|
18.852.019,10 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
1,07
|
28.558.628,59 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
0,59
|
139.755,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
668,50
|
3,00
|
697.259.547,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.299,00
|
1,05
|
115.869.115,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
28,08
|
0,29
|
47.027.757,36 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,81
|
-0,21
|
130.310.620,02 |
11:27 |
|
BUCIM BURSA CIMENTO
|
6,82
|
-0,44
|
3.276.150,34 |
11:28 |
|
BULGS BULLS GSYO
|
45,46
|
-0,66
|
74.192.167,56 |
11:28 |
|
BURCE BURCELIK
|
67,00
|
-5,77
|
69.901.998,35 |
11:28 |
|
BURVA BURCELIK VANA
|
875,00
|
3,92
|
43.922.027,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
112,90
|
-0,88
|
25.822.302,70 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
35,52
|
-2,42
|
5.424.439,14 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,00
|
364.528.226,32 |
11:28 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
2,94
|
54.726.559,77 |
11:28 |
|
CASA CASA EMTIA PETROL
|
100,70
|
-0,10
|
76.028,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,14
|
-3,26
|
24.354.732,10 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
72,80
|
-1,02
|
67.736.067,05 |
11:28 |
|
CELHA CELIK HALAT
|
10,39
|
-1,05
|
6.990.041,93 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,74
|
-5,90
|
367.276.566,36 |
11:28 |
|
CEMTS CEMTAS
|
12,16
|
-1,14
|
15.496.957,94 |
11:27 |
|
CEMZY CEM ZEYTIN
|
60,20
|
0,17
|
114.709.181,00 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
21,58
|
-1,10
|
3.497.608,80 |
11:27 |
|
CGCAM CAGDAS CAM
|
37,58
|
-5,01
|
93.486.269,80 |
11:28 |
|
CIMSA CIMSA
|
49,68
|
-2,59
|
207.480.748,92 |
11:28 |
|
CLEBI CELEBI
|
1.794,00
|
-0,22
|
19.911.277,00 |
11:28 |
|
CMBTN CIMBETON
|
1.891,00
|
0,32
|
8.773.777,00 |
11:28 |
|
CMENT CIMENTAS
|
344,25
|
-0,15
|
466.803,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-0,94
|
3.941.043,06 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
227,50
|
-2,19
|
9.158.113,50 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
66,30
|
-1,78
|
9.487.871,15 |
11:28 |
|
CRFSA CARREFOURSA
|
125,70
|
-3,01
|
18.674.634,70 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
29,28
|
5,32
|
74.467.086,62 |
11:28 |
|
CVKMD CVK MADEN
|
42,94
|
-2,41
|
618.998.753,68 |
11:28 |
|
CWENE CW ENERJI
|
31,96
|
1,14
|
688.470.861,26 |
11:28 |
|
DAGI DAGI GIYIM
|
6,17
|
0,49
|
16.390.887,38 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,26
|
-1,05
|
187.462.908,53 |
11:28 |
|
DARDL DARDANEL
|
2,32
|
-1,69
|
15.206.677,15 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,08
|
-0,74
|
21.284.967,51 |
11:28 |
|
DENGE DENGE HOLDING
|
2,80
|
-3,78
|
26.496.661,73 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,55
|
-1,02
|
103.123.723,57 |
11:28 |
|
DERIM DERIMOD
|
37,38
|
-1,94
|
13.446.250,36 |
11:27 |
|
DESA DESA DERI
|
11,59
|
-1,53
|
4.197.127,07 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
47,28
|
-0,84
|
1.747.803,28 |
11:27 |
|
DEVA DEVA HOLDING
|
74,05
|
-1,40
|
46.643.139,55 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
73,45
|
-1,34
|
2.821.898,85 |
11:27 |
|
DGGYO DOGUS GMYO
|
31,28
|
-0,38
|
1.176.721,94 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,00
|
-0,99
|
2.623.597,74 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-0,81
|
185.955,00 |
09:55 |
|
DITAS DITAS DOGAN
|
55,65
|
-0,63
|
45.342.288,65 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,17
|
18.699.753,39 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,98
|
4,19
|
153.987.650,91 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,22
|
9.861.288,23 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
2,32
|
13.113.183,66 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
225,30
|
-0,44
|
110.114.705,00 |
11:28 |
|
DOCO DO-CO
|
9.922,50
|
0,35
|
3.690.767,50 |
11:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,60
|
-0,79
|
18.191.236,76 |
11:28 |
|
DOFRB DOF ROBOTIK
|
95,15
|
-0,16
|
274.227.252,60 |
11:28 |
|
DOGUB DOGUSAN
|
32,00
|
0,06
|
7.303.406,40 |
11:27 |
|
DOHOL DOGAN HOLDING
|
20,30
|
-1,17
|
37.782.806,84 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,60
|
-1,23
|
4.334.675,76 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
862,50
|
0,88
|
151.860.825,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
109,20
|
-0,64
|
11.906.255,10 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-0,81
|
5.653.959,28 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
16,93
|
1,38
|
12.097.357,28 |
11:28 |
|
DYOBY DYO BOYA
|
14,02
|
-1,96
|
15.778.258,45 |
11:28 |
|
DZGYO DENIZ GMYO
|
8,71
|
-0,46
|
5.095.382,35 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,55
|
-2,22
|
8.726.910,45 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
112,60
|
-1,14
|
76.088.418,10 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
23,88
|
-1,49
|
97.875.083,06 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
321,75
|
-2,05
|
23.319.976,25 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
9,24
|
-0,54
|
99.044.769,00 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,24
|
-0,71
|
11.171.223,24 |
11:28 |
|
EFOR EFOR YATIRIM
|
22,54
|
0,45
|
259.967.271,50 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.205,00
|
0,24
|
36.278.755,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,66
|
-0,91
|
11.756.750,72 |
11:28 |
|
EGEPO NASMED EGEPOL
|
10,80
|
-0,64
|
5.829.817,55 |
11:27 |
|
EGGUB EGE GUBRE
|
95,95
|
-0,57
|
22.196.658,55 |
11:28 |
|
EGPRO EGE PROFIL
|
24,96
|
-0,95
|
4.993.343,42 |
11:28 |
|
EGSER EGE SERAMIK
|
3,17
|
-1,86
|
4.561.213,32 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
23,70
|
-1,41
|
973.122.837,38 |
11:28 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-1,66
|
137.150,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
-1,37
|
12.618.395,23 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,64
|
-2,42
|
13.691.127,23 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,20
|
-0,95
|
22.976.795,48 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
19,61
|
-2,15
|
38.062.979,34 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
208.393,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,46
|
0,07
|
6.882.872,62 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,57
|
-1,03
|
22.314.178,81 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
106,60
|
-0,37
|
44.209.849,90 |
11:28 |
|
ENKAI ENKA INSAAT
|
93,60
|
-2,60
|
362.737.454,60 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,84
|
1,73
|
14.294.926,84 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
-1,10
|
35.744.552,01 |
11:28 |
|
EPLAS EGEPLAST
|
6,90
|
-1,57
|
8.748.039,24 |
11:27 |
|
ERBOS ERBOSAN
|
208,50
|
-0,71
|
2.667.172,20 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,30
|
-3,11
|
142.308.946,45 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,52
|
-0,63
|
974.689.477,20 |
11:28 |
|
ERSU ERSU GIDA
|
17,50
|
-0,85
|
1.678.962,29 |
11:27 |
|
ESCAR ESCAR FILO
|
27,20
|
1,12
|
30.719.860,58 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
-1,34
|
12.095.480,01 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,26
|
51.935.292,21 |
11:28 |
|
ETILR ETILER GIDA
|
4,01
|
-1,23
|
8.051.449,17 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,38
|
0,30
|
2.531.111,48 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,99
|
1.244.360,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,66
|
0,30
|
2.024.569,37 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
39,98
|
-1,53
|
121.100.338,10 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,20
|
66.013.751,01 |
11:28 |
|
EUYO EURO YAT. ORT.
|
18,02
|
6,88
|
7.288.012,85 |
11:27 |
|
EYGYO EYG GMYO
|
3,35
|
-0,89
|
4.067.396,54 |
11:28 |
|
FADE FADE GIDA
|
15,37
|
-2,23
|
5.858.155,41 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
-1,18
|
172.005.089,69 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
-1,43
|
1.122.678,96 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
-0,78
|
8.140.790,25 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,22
|
-3,01
|
62.226.552,17 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,63
|
-0,55
|
136.802.961,11 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
87,50
|
-0,57
|
28.347.826,40 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
8,55
|
0,35
|
22.007.790,48 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,80
|
-2,43
|
128.915.723,82 |
11:28 |
|
FROTO FORD OTOSAN
|
115,30
|
0,09
|
603.353.255,70 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,06
|
0,33
|
13.628.063,86 |
11:28 |
|
GARAN GARANTI BANKASI
|
152,80
|
-0,97
|
1.286.161.550,80 |
11:28 |
|
GARFA GARANTI FAKTORING
|
28,24
|
-1,47
|
5.381.937,90 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,98
|
4.502.880,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-1,01
|
6.991.216,09 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,36
|
-1,60
|
5.523.555,82 |
11:28 |
|
GENIL GEN ILAC
|
120,90
|
1,85
|
78.568.773,30 |
11:28 |
|
GENTS GENTAS
|
10,40
|
-3,35
|
119.858.033,32 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
17,28
|
5,11
|
106.537.822,31 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,30
|
-1,34
|
86.904.486,05 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,85
|
0,26
|
32.493.252,80 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
0,23
|
1.602.689,20 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,40
|
1,64
|
24.720.917,40 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,80
|
-1,18
|
56.802.517,30 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
0,21
|
17.529.313,94 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,22
|
-0,91
|
16.412.844,76 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
24,74
|
-3,28
|
29.936.088,88 |
11:28 |
|
GOKNR GOKNUR GIDA
|
21,46
|
-0,92
|
26.650.363,00 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
347,75
|
0,07
|
7.855.969,25 |
11:28 |
|
GOODY GOOD-YEAR
|
15,70
|
-1,20
|
5.017.776,44 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
26,14
|
-1,28
|
22.783.765,60 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,26
|
-0,49
|
2.224.873,75 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,75
|
-1,45
|
35.562.106,75 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
243,10
|
1,50
|
88.241.724,30 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,92
|
-0,30
|
3.620.331,65 |
11:24 |
|
GSDHO GSD HOLDING
|
4,91
|
-1,21
|
7.939.162,72 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
69.478.298,16 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
1,09
|
308.583.144,50 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
269,50
|
3,75
|
191.824.639,50 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
26,02
|
-2,55
|
113.632.894,16 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
44,60
|
2,58
|
52.429.296,44 |
11:28 |
|
HALKB T. HALK BANKASI
|
43,58
|
-0,77
|
414.883.279,04 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,01
|
-0,27
|
3.242.604,41 |
11:27 |
|
HATSN HATSAN GEMI
|
44,20
|
-3,62
|
43.578.932,88 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
0,93
|
101.715.546,10 |
11:28 |
|
HEDEF HEDEF HOLDING
|
68,20
|
4,84
|
196.043.510,35 |
11:28 |
|
HEKTS HEKTAS
|
3,16
|
-2,47
|
124.955.010,08 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,21
|
4,49
|
249.936.729,18 |
11:28 |
|
HLGYO HALK GMYO
|
4,46
|
-1,76
|
42.676.634,37 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
62,15
|
-0,56
|
13.034.401,65 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,35
|
-0,06
|
15.491.890,25 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
45,74
|
-1,04
|
26.202.143,10 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,52
|
6,02
|
8.281.774,83 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-0,91
|
12.287.306,82 |
11:27 |
|
HURGZ HURRIYET GZT.
|
5,48
|
-0,36
|
5.349.841,53 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
-0,57
|
2.957.737,45 |
11:28 |
|
ICUGS ICU GIRISIM
|
2,68
|
1,52
|
23.457.013,30 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,25
|
-0,93
|
1.290.466,94 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,35
|
0,19
|
86.109.210,00 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
46,50
|
-9,97
|
115.410.007,91 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-1,28
|
849.645,30 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
3.185.124,32 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
31.183.340,67 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-0,50
|
11.473.472,58 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
3.185.720,61 |
11:28 |
|
IMASM IMAS MAKINA
|
4,32
|
-2,26
|
53.020.891,47 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,36
|
-1,76
|
9.067.490,42 |
11:28 |
|
INFO INFO YATIRIM
|
4,12
|
-0,72
|
24.012.943,99 |
11:27 |
|
INGRM INGRAM BILISIM
|
424,50
|
-2,41
|
5.411.401,25 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
1,79
|
180.193,00 |
09:55 |
|
INTEM INTEMA
|
377,75
|
-0,33
|
23.367.868,75 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,00
|
-0,88
|
13.162.235,40 |
11:28 |
|
INVES INVESTCO HOLDING
|
231,70
|
-0,13
|
5.193.929,30 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
0,00
|
180.936,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,72
|
0,84
|
2.502.573.169,98 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,16
|
-0,33
|
52.668.573,62 |
11:27 |
|
ISFIN IS FIN.KIR.
|
19,93
|
-0,35
|
11.345.594,14 |
11:27 |
|
ISGSY IS GIRISIM
|
86,20
|
-2,65
|
82.368.915,35 |
11:28 |
|
ISGYO IS GMYO
|
23,44
|
0,17
|
8.873.268,30 |
11:28 |
|
ISKPL ISIK PLASTIK
|
11,04
|
-2,21
|
36.383.040,68 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,60
|
-1,52
|
77.456.728,24 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,48
|
-0,66
|
1.542.839,12 |
11:27 |
|
ISYAT IS YAT. ORT.
|
9,51
|
2,04
|
22.311.318,16 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
-0,21
|
56.371.134,89 |
11:27 |
|
IZFAS IZMIR FIRCA
|
55,35
|
-0,09
|
41.129.358,70 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,45
|
0,08
|
3.481.917,90 |
11:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,47
|
-2,61
|
13.046.526,77 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
19,36
|
-0,46
|
9.655.962,98 |
11:28 |
|
KAPLM KAPLAMIN
|
394,50
|
0,38
|
13.167.431,75 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
-1,43
|
18.931.026,76 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
-1,20
|
25.649.586,41 |
11:28 |
|
KARTN KARTONSAN
|
80,35
|
-0,62
|
6.722.781,85 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,35
|
41.612.204,18 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
-0,61
|
21.787.486,55 |
11:28 |
|
KBORU KUZEY BORU
|
17,68
|
-3,91
|
106.999.600,93 |
11:28 |
|
KCAER KOCAER CELIK
|
10,84
|
-1,19
|
41.806.079,24 |
11:28 |
|
KCHOL KOC HOLDING
|
202,50
|
-0,98
|
1.194.144.666,20 |
11:28 |
|
KENT KENT GIDA
|
590,00
|
-0,84
|
640.150,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
313,50
|
-7,25
|
2.886.873,50 |
11:26 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
152.364,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
-0,98
|
5.364.446,13 |
11:28 |
|
KGYO KORAY GMYO
|
7,13
|
0,14
|
12.033.820,18 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,48
|
-1,78
|
1.981.750,97 |
11:26 |
|
KLGYO KILER GMYO
|
6,71
|
-1,76
|
39.251.676,71 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,00
|
-0,39
|
25.686.745,40 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
29,54
|
-0,74
|
8.542.404,94 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
9,17
|
-0,33
|
73.690,12 |
09:55 |
|
KLRHO KILER HOLDING
|
583,00
|
-5,28
|
498.699.415,00 |
11:28 |
|
KLSER KALESERAMIK
|
28,20
|
-2,76
|
27.203.769,64 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,48
|
0,67
|
11.620.576,64 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,75
|
-3,19
|
183.708.089,45 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,10
|
-1,05
|
6.285.229,35 |
11:28 |
|
KNFRT KONFRUT TARIM
|
12,82
|
1,67
|
64.280.695,66 |
11:27 |
|
KOCMT KOC METALURJI
|
2,66
|
-1,48
|
22.928.127,40 |
11:27 |
|
KONKA KONYA KAGIT
|
15,37
|
-0,32
|
12.954.684,96 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,04
|
-3,46
|
370.703.323,72 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.435,00
|
-0,11
|
10.303.655,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,81
|
-1,53
|
7.575.592,96 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,15
|
-0,93
|
4.413.854,90 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
17,54
|
-1,07
|
15.026.481,52 |
11:28 |
|
KRDMA KARDEMIR (A)
|
28,04
|
-0,99
|
13.444.011,56 |
11:27 |
|
KRDMB KARDEMIR (B)
|
33,06
|
-1,84
|
8.716.268,82 |
11:28 |
|
KRDMD KARDEMIR (D)
|
28,98
|
-2,23
|
413.094.147,16 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,10
|
-0,64
|
6.488.980,06 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
15,01
|
-1,12
|
4.227.116,26 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
-0,82
|
6.963.041,89 |
11:27 |
|
KRSTL KRISTAL KOLA
|
11,38
|
-1,04
|
18.247.544,49 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
26,26
|
-0,98
|
1.739.383,92 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,98
|
-0,67
|
11.020.542,61 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
0,00
|
227.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,78
|
-0,50
|
435.098.580,80 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,95
|
-0,27
|
17.883.740,70 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
106,70
|
-1,93
|
15.768.786,50 |
11:27 |
|
KUVVA KUVVA GIDA
|
119,90
|
1,61
|
1.561.337,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,25
|
-1,43
|
106.078.087,25 |
11:28 |
|
KZBGY KIZILBUK GYO
|
12,68
|
1,68
|
84.814.250,92 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
25,98
|
-0,08
|
9.842.210,78 |
11:28 |
|
LIDER LDR TURIZM
|
72,95
|
-1,75
|
39.512.951,60 |
11:27 |
|
LIDFA LIDER FAKTORING
|
3,08
|
5,12
|
29.723.560,47 |
11:28 |
|
LILAK LILA KAGIT
|
32,52
|
-0,12
|
58.029.462,56 |
11:28 |
|
LINK LINK BILGISAYAR
|
236,00
|
-1,63
|
282.355.367,50 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,54
|
-0,30
|
12.814.975,35 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,58
|
-1,29
|
36.026.592,14 |
11:28 |
|
LOGO LOGO YAZILIM
|
152,80
|
-1,42
|
27.389.699,80 |
11:28 |
|
LRSHO LORAS HOLDING
|
4,09
|
0,00
|
11.484.282,67 |
11:28 |
|
LUKSK LUKS KADIFE
|
108,40
|
-1,09
|
4.642.701,30 |
11:27 |
|
LYDHO LYDIA HOLDING
|
180,60
|
2,27
|
47.570.627,50 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.027,50
|
0,56
|
9.323.215,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
1,42
|
25.302.314,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,00
|
-1,03
|
14.572.421,46 |
11:28 |
|
MAGEN MARGUN ENERJI
|
41,78
|
0,92
|
38.210.499,10 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,27
|
-1,81
|
5.512.630,73 |
11:27 |
|
MAKTK MAKINA TAKIM
|
16,31
|
-2,04
|
19.180.280,83 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,28
|
0,29
|
122.400.544,71 |
11:28 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,34
|
1,19
|
8.194.557,78 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
-0,22
|
7.120.301,71 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
34,90
|
2,47
|
27.470.726,82 |
11:28 |
|
MARMR MARMARA HOLDING
|
3,15
|
-0,32
|
310.598.542,99 |
11:28 |
|
MARTI MARTI OTEL
|
2,72
|
-1,09
|
19.594.883,87 |
11:28 |
|
MAVI MAVI GIYIM
|
46,76
|
-1,06
|
50.775.909,66 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,70
|
-0,87
|
7.598.656,24 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-0,35
|
436.050,00 |
09:55 |
|
MEGMT MEGA METAL
|
67,90
|
-0,95
|
226.210.366,55 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,11
|
3,65
|
62.179.535,17 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,92
|
-3,86
|
2.522.548,86 |
11:26 |
|
MERCN MERCAN KIMYA
|
16,44
|
0,12
|
15.222.540,54 |
11:28 |
|
MERIT MERIT TURIZM
|
16,67
|
0,00
|
7.397.513,94 |
11:28 |
|
MERKO MERKO GIDA
|
16,61
|
-0,48
|
27.206.059,78 |
11:28 |
|
METRO METRO HOLDING
|
5,38
|
0,00
|
12.810.814,10 |
11:26 |
|
MEYSU MEYSU GIDA
|
14,53
|
-0,27
|
140.366.075,10 |
11:28 |
|
MGROS MIGROS TICARET
|
643,00
|
-0,69
|
344.290.891,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,66
|
-3,68
|
13.725.338,32 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
36,36
|
-0,71
|
131.608.222,86 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,00
|
0,57
|
83.685,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,39
|
-1,24
|
6.197.000,43 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,58
|
-1,20
|
4.025.275,02 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,13
|
0,00
|
21.370.659,84 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,86
|
-1,66
|
14.458.595,42 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
53,60
|
-0,92
|
36.763.382,90 |
11:28 |
|
MPARK MLP SAGLIK
|
443,75
|
-1,66
|
57.176.875,75 |
11:27 |
|
MRGYO MARTI GMYO
|
2,60
|
-4,06
|
76.999.747,40 |
11:28 |
|
MRSHL MARSHALL
|
1.558,00
|
-1,52
|
6.603.555,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-1,17
|
3.317.221,40 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,52
|
-2,51
|
10.521.255,16 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
10,22
|
1,19
|
1.235.261,71 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
-1,81
|
312.221,17 |
11:25 |
|
NATEN NATUREL ENERJI
|
8,32
|
-0,83
|
14.392.031,71 |
11:28 |
|
NETAS NETAS TELEKOM.
|
62,75
|
-1,34
|
8.713.457,30 |
11:28 |
|
NETCD NETCAD YAZILIM
|
55,65
|
9,98
|
2.981.782,65 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
-1,34
|
7.080.767,91 |
11:28 |
|
NTGAZ NATURELGAZ
|
11,22
|
0,00
|
7.171.676,56 |
11:28 |
|
NTHOL NET HOLDING
|
46,34
|
-0,77
|
5.416.417,58 |
11:28 |
|
NUGYO NUROL GMYO
|
10,56
|
-0,38
|
5.036.492,78 |
11:28 |
|
NUHCM NUH CIMENTO
|
239,10
|
-0,71
|
7.298.633,90 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,29
|
-1,66
|
154.841.817,07 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
37,60
|
-0,58
|
3.401.933,54 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,68
|
0,53
|
84.540.869,98 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
346,25
|
0,51
|
14.308.538,00 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
70,40
|
-0,07
|
13.877.816,00 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,25
|
-2,59
|
28.485.286,50 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
67,20
|
-0,07
|
6.851.384,00 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-2,08
|
2.523.387,44 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,55
|
-1,14
|
8.440.339,55 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,80
|
0,00
|
27.667,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
-0,85
|
3.122.314,91 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
-1,29
|
23.991.920,54 |
11:28 |
|
OTKAR OTOKAR
|
431,50
|
-0,17
|
59.285.804,75 |
11:28 |
|
OTTO OTTO HOLDING
|
331,00
|
1,85
|
26.561.543,00 |
11:28 |
|
OYAKC OYAK CIMENTO
|
25,40
|
-2,01
|
162.865.113,06 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
52,95
|
1,34
|
1.888.448,90 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
0,48
|
1.388.263,94 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,06
|
-0,08
|
1.815.142,48 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
153,10
|
-1,61
|
18.683.005,60 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,49
|
7.479.092,94 |
11:28 |
|
OZKGY OZAK GMYO
|
14,78
|
-1,40
|
11.208.694,88 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
18,69
|
-0,59
|
2.429.959,57 |
11:26 |
|
OZSUB OZSU BALIK
|
20,06
|
-2,05
|
14.358.666,84 |
11:28 |
|
OZYSR OZYASAR TEL
|
48,94
|
-0,65
|
20.029.488,56 |
11:28 |
|
PAGYO PANORA GMYO
|
88,20
|
0,06
|
2.879.016,15 |
11:20 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
-1,19
|
706.012.057,90 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
87,60
|
-0,06
|
2.738.976,30 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
18,32
|
0,22
|
49.394.214,74 |
11:28 |
|
PARSN PARSAN
|
101,40
|
-1,93
|
12.918.042,30 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,80
|
-1,43
|
141.392.879,30 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,45
|
1,62
|
155.850.081,05 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
22,52
|
0,00
|
5.010.678,02 |
11:26 |
|
PEKGY PEKER GMYO
|
10,13
|
1,20
|
417.493.687,21 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,70
|
-0,68
|
8.449.723,23 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,91
|
-0,64
|
7.139.460,69 |
11:28 |
|
PETKM PETKIM
|
17,57
|
-1,57
|
255.856.362,28 |
11:28 |
|
PETUN PINAR ET VE UN
|
13,11
|
1,47
|
15.492.842,76 |
11:28 |
|
PGSUS PEGASUS
|
204,10
|
-0,54
|
1.608.904.213,60 |
11:28 |
|
PINSU PINAR SU
|
11,57
|
2,03
|
48.723.190,46 |
11:28 |
|
PKART PLASTIKKART
|
69,65
|
-0,64
|
3.136.086,05 |
11:22 |
|
PKENT PETROKENT TURIZM
|
145,30
|
0,21
|
9.115.419,50 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
21,72
|
1,02
|
27.940.636,06 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,80
|
-1,88
|
23.495.040,96 |
11:28 |
|
PNSUT PINAR SUT
|
13,34
|
5,54
|
63.591.337,26 |
11:28 |
|
POLHO POLISAN HOLDING
|
17,12
|
-1,67
|
11.974.539,88 |
11:27 |
|
POLTK POLITEKNIK METAL
|
6.280,00
|
0,04
|
21.806.820,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
1,64
|
15.847.009,51 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
65,10
|
2,84
|
298.705.353,25 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,40
|
-0,97
|
25.081.935,84 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,43
|
3,25
|
9.639.553,26 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
123,70
|
1,64
|
2.898.825,60 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,53
|
-1,94
|
105.270.839,55 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
2,85
|
647.285,55 |
09:55 |
|
QNBTR QNB BANK
|
292,00
|
6,18
|
1.749.372,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
0,75
|
82.749.830,97 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
173,60
|
-1,08
|
1.706.550.306,90 |
11:26 |
|
RAYSG RAY SIGORTA
|
222,80
|
-0,18
|
13.141.849,90 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
6,75
|
0,60
|
38.131.049,03 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,50
|
-0,32
|
20.969.514,40 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,94
|
-1,11
|
3.075.178,06 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
22,06
|
-1,25
|
755.621,40 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,98
|
-1,00
|
19.201.578,67 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
30,40
|
3,40
|
52.341.696,02 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,01
|
-0,83
|
23.926.511,97 |
11:28 |
|
RYGYO REYSAS GMYO
|
29,30
|
0,07
|
38.589.874,28 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
20,08
|
1,88
|
165.693.896,46 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,42
|
2,53
|
80.000.350,72 |
11:28 |
|
SAHOL SABANCI HOLDING
|
102,20
|
-1,45
|
840.247.800,00 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
0,35
|
530.373,77 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
42,80
|
2,69
|
20.299.222,82 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
-1,91
|
16.264.484,19 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
-0,89
|
4.179.514,08 |
11:27 |
|
SARKY SARKUYSAN
|
39,96
|
-2,15
|
719.487.639,26 |
11:28 |
|
SASA SASA POLYESTER
|
2,44
|
-2,01
|
1.341.018.095,46 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,06
|
-1,14
|
6.991.261,14 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,30
|
1,97
|
43.865.014,40 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,30
|
6,05
|
283.438.079,55 |
11:28 |
|
SEGYO SEKER GMYO
|
4,52
|
0,00
|
4.204.304,71 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
10,07
|
-2,71
|
7.357.735,16 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
4,57
|
-2,35
|
22.712.008,60 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
81,75
|
0,00
|
25.353.349,00 |
11:28 |
|
SELVA SELVA GIDA
|
2,58
|
-2,27
|
44.383.423,17 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
-0,49
|
10.131.789,39 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,19
|
-1,52
|
1.490.464,58 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-1,04
|
1.839.664,99 |
11:27 |
|
SISE SISE CAM
|
46,50
|
-2,19
|
1.626.359.810,66 |
11:28 |
|
SKBNK SEKERBANK
|
9,30
|
0,65
|
154.540.332,73 |
11:28 |
|
SKTAS SOKTAS
|
3,74
|
0,00
|
9.686.548,84 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,25
|
-1,95
|
8.960.306,75 |
11:28 |
|
SKYMD SEKER YATIRIM
|
12,08
|
-0,74
|
6.809.846,48 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
-0,61
|
6.484.493,54 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,92
|
-2,34
|
34.382.096,42 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
67,55
|
1,35
|
96.455.841,85 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,71
|
-1,26
|
38.439.076,89 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
0,92
|
15.028.408,26 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
83.256,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,84
|
-0,50
|
88.539,52 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,82
|
-1,00
|
14.085.035,02 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
62,85
|
-0,71
|
72.053.322,95 |
11:28 |
|
SONME SONMEZ FILAMENT
|
156,40
|
0,19
|
2.385.555,60 |
11:23 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,30
|
18.712.996,91 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
297,25
|
0,00
|
233.935,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,34
|
1,15
|
24.078.082,70 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,10
|
-2,43
|
75.199.422,50 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
8,53
|
-1,04
|
4.969.957,80 |
11:28 |
|
TABGD TAB GIDA
|
249,80
|
-0,68
|
23.938.345,70 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
0,24
|
35.720.495,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,18
|
0,20
|
28.943.106,16 |
11:28 |
|
TATGD TAT GIDA
|
13,98
|
-1,96
|
3.439.867,59 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
354,00
|
0,21
|
190.663.646,00 |
11:28 |
|
TBORG T.TUBORG
|
174,00
|
-1,14
|
11.582.377,70 |
11:27 |
|
TCELL TURKCELL
|
114,20
|
-1,64
|
814.918.793,80 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
90,55
|
-2,00
|
65.960.979,65 |
11:28 |
|
TDGYO TREND GMYO
|
26,60
|
3,50
|
87.314.188,20 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,99
|
6,23
|
793.847.617,08 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
8,40
|
0,96
|
19.005.950,76 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,90
|
0,00
|
385.385.611,30 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,14
|
1,08
|
59.527.480,51 |
11:27 |
|
TGSAS TGS DIS TICARET
|
161,20
|
1,77
|
7.950.342,90 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
-0,32
|
5.388.309.476,75 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
79,35
|
-2,94
|
232.569.881,55 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
-1,40
|
9.652.713,08 |
11:27 |
|
TLMAN TRABZON LIMAN
|
100,20
|
0,20
|
7.089.590,60 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
419,00
|
1,70
|
77.412.059,00 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
-0,92
|
25.483.676,20 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
2,96
|
97.063.899,68 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
320,75
|
-0,85
|
239.622.711,50 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,04
|
-0,09
|
1.129.200.776,08 |
11:28 |
|
TRCAS TURCAS HOLDING
|
50,90
|
-0,10
|
21.933.023,40 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
98,35
|
-1,60
|
52.090.208,25 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
82,15
|
-1,56
|
27.150.892,10 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
726,50
|
3,34
|
112.093.714,50 |
11:28 |
|
TRILC TURK ILAC SERUM
|
17,78
|
-1,00
|
11.387.719,63 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,20
|
-1,23
|
143.377.822,70 |
11:28 |
|
TSGYO TSKB GMYO
|
7,53
|
-0,53
|
2.585.914,69 |
11:27 |
|
TSKB T.S.K.B.
|
12,94
|
-1,22
|
129.666.608,13 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
80.790.326,41 |
11:28 |
|
TTKOM TURK TELEKOM
|
66,65
|
-1,48
|
366.415.075,00 |
11:28 |
|
TTRAK TURK TRAKTOR
|
593,50
|
-1,66
|
38.879.656,50 |
11:28 |
|
TUCLK TUGCELIK
|
5,41
|
0,37
|
58.686.520,80 |
11:28 |
|
TUKAS TUKAS
|
2,82
|
-1,40
|
106.323.965,34 |
11:28 |
|
TUPRS TUPRAS
|
225,40
|
-0,49
|
1.593.025.673,30 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
-1,48
|
32.728.070,55 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40
|
-0,14
|
1.784.994,30 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
11,77
|
-0,42
|
125.746.510,20 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
36,40
|
-1,57
|
501.650.056,18 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.546,00
|
3,34
|
9.787.757,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
-1,54
|
7.208.188,46 |
11:27 |
|
ULKER ULKER BISKUVI
|
131,60
|
-1,64
|
161.627.300,90 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,74
|
9.575.882,19 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
184,20
|
0,11
|
6.029.593,80 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
-0,96
|
7.240.990,40 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,35
|
-1,86
|
5.580.749,84 |
11:27 |
|
USAK USAK SERAMIK
|
1,90
|
6,15
|
338.409.852,63 |
11:28 |
|
USAKR USAK SERAMIK - RHKP
|
0,90
|
13,92
|
32.650.048,59 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
36,24
|
-1,89
|
321.902.360,62 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
12,49
|
-2,04
|
109.007.123,26 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,49
|
33.557.501,08 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
62,85
|
-1,02
|
8.774.640,95 |
11:27 |
|
VANGD VANET GIDA
|
61,80
|
8,90
|
25.546.891,50 |
11:27 |
|
VBTYZ VBT YAZILIM
|
19,92
|
3,37
|
32.451.862,65 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
0,30
|
9.528.097,96 |
11:28 |
|
VERUS VERUSA HOLDING
|
267,50
|
0,94
|
5.552.217,25 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,19
|
-1,33
|
15.648.535,00 |
11:28 |
|
VESTL VESTEL
|
30,86
|
-1,41
|
46.455.581,98 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
44,06
|
-4,01
|
7.144.600,18 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,84
|
-2,41
|
38.151.030,32 |
11:28 |
|
VKING VIKING KAGIT
|
33,22
|
-2,41
|
9.291.964,86 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-1,23
|
16.516.910,45 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
98,65
|
1,28
|
284.567.890,80 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,75
|
0,30
|
8.765.463,50 |
11:27 |
|
YATAS YATAS
|
44,80
|
-1,45
|
11.999.669,66 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,02
|
-0,14
|
8.589.862,50 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,88
|
107.099,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,02
|
-2,43
|
85.737.522,74 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
2,06
|
41.141.513,36 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
141,40
|
-1,19
|
3.427.372,50 |
11:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,82
|
-0,96
|
14.641.275,24 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,04
|
-0,58
|
1.962.223.548,80 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-2,12
|
13.837.044,63 |
11:28 |
|
YONGA YONGA MOBILYA
|
56,55
|
-0,09
|
53.383,20 |
09:55 |
|
YUNSA YUNSA
|
9,17
|
-2,45
|
19.258.258,11 |
11:28 |
|
YYAPI YESIL YAPI
|
1,80
|
0,56
|
89.488.558,39 |
11:28 |
|
YYLGD YAYLA GIDA
|
12,81
|
-0,93
|
20.526.669,72 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-0,61
|
2.374.376,52 |
11:27 |
|
ZERGY ZERAY GMYO
|
16,46
|
-8,66
|
1.601.897.515,97 |
11:28 |
|
ZGYO Z GMYO
|
25,22
|
9,94
|
29.063.704,54 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-1,45
|
86.081.460,25 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
-0,09
|
5.655.802,74 |
11:28 |
