|
A1CAP A1 CAPITAL YATIRIM
|
16,12
|
4,00
|
287.968.118,58 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,50
|
-1,23
|
41.328.216,94 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
110,60
|
3,36
|
106.838.784,30 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
35,14
|
2,57
|
147.545.084,68 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
2,59
|
539.284.910,06 |
17:55 |
|
ADGYO ADRA GMYO
|
62,65
|
-3,69
|
69.610.005,45 |
17:54 |
|
AEFES ANADOLU EFES
|
20,10
|
0,60
|
1.170.365.703,09 |
17:55 |
|
AFYON AFYON CIMENTO
|
14,45
|
-0,69
|
24.701.514,25 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,30
|
-2,05
|
67.266.137,30 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,02
|
1,80
|
159.523.866,32 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
-0,31
|
39.413.891,28 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,70
|
0,13
|
2.432.670,38 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,56
|
-0,65
|
63.092.454,18 |
17:54 |
|
AHSGY AHES GMYO
|
24,60
|
0,08
|
19.976.280,40 |
17:54 |
|
AKBNK AKBANK
|
84,10
|
-0,36
|
7.755.397.333,25 |
17:55 |
|
AKCNS AKCANSA
|
194,70
|
0,00
|
138.800.523,10 |
17:55 |
|
AKENR AKENERJI
|
11,08
|
-0,27
|
42.004.311,12 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,97
|
-1,00
|
85.180.039,06 |
17:55 |
|
AKFIS AKFEN INSAAT
|
22,20
|
-0,45
|
34.071.155,70 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,12
|
-6,73
|
446.177.807,99 |
17:55 |
|
AKGRT AKSIGORTA
|
8,34
|
0,48
|
233.127.169,36 |
17:54 |
|
AKHAN AKHAN UN
|
23,64
|
9,95
|
2.515.674,24 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
217,90
|
-1,85
|
3.550.223,30 |
17:52 |
|
AKSA AKSA
|
10,61
|
-2,21
|
168.617.480,45 |
17:54 |
|
AKSEN AKSA ENERJI
|
67,95
|
-3,89
|
659.956.609,70 |
17:55 |
|
AKSGY AKIS GMYO
|
8,48
|
-0,59
|
31.219.385,72 |
17:54 |
|
AKSUE AKSU ENERJI
|
22,52
|
-1,31
|
19.494.869,24 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-0,69
|
5.096.122,02 |
17:54 |
|
ALARK ALARKO HOLDING
|
111,20
|
0,27
|
885.216.070,30 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,83
|
0,23
|
149.177.511,92 |
17:54 |
|
ALCAR ALARKO CARRIER
|
894,50
|
1,88
|
66.206.119,50 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,20
|
-4,59
|
89.436.089,20 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18
|
-0,77
|
74.178.596,16 |
17:54 |
|
ALGYO ALARKO GMYO
|
5,24
|
-1,32
|
109.060.051,11 |
17:54 |
|
ALKA ALKIM KAGIT
|
13,03
|
0,08
|
75.449.547,30 |
17:54 |
|
ALKIM ALKIM KIMYA
|
18,89
|
-0,74
|
26.059.983,01 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
255,50
|
-1,35
|
157.566.279,75 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,12
|
1,98
|
2.379.575.294,51 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,72
|
1,09
|
233.551.852,51 |
17:55 |
|
ALVES ALVES KABLO
|
3,94
|
0,51
|
1.376.338.245,94 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
0,69
|
13.624.950,56 |
17:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
0,36
|
15.409.878,51 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,70
|
-1,28
|
110.754.051,20 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
26,78
|
-0,89
|
130.367.353,40 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
81,00
|
-1,16
|
23.014.354,65 |
17:54 |
|
ARCLK ARCELIK
|
122,50
|
1,24
|
766.057.784,90 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,58
|
-5,87
|
193.663.150,40 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
28,90
|
-2,43
|
24.388.182,66 |
17:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,34
|
-0,70
|
204.551.618,50 |
17:55 |
|
ARMGD ARMADA GIDA
|
87,65
|
2,34
|
208.737.222,25 |
17:55 |
|
ARSAN ARSAN TEKSTIL
|
4,47
|
9,83
|
236.422.243,32 |
17:54 |
|
ARTMS ARTEMIS HALI
|
39,08
|
-1,16
|
238.537.004,26 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
-2,64
|
97.908.611,40 |
17:55 |
|
ASELS ASELSAN
|
288,50
|
1,23
|
11.530.006.027,50 |
17:55 |
|
ASGYO ASCE GMYO
|
11,22
|
-0,71
|
22.441.861,12 |
17:55 |
|
ASTOR ASTOR ENERJI
|
152,10
|
-1,81
|
4.287.581.773,60 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
63,65
|
0,00
|
61.467.015,20 |
17:55 |
|
ATAGY ATA GMYO
|
13,41
|
-0,22
|
3.128.983,84 |
17:54 |
|
ATAKP ATAKEY PATATES
|
56,10
|
-2,43
|
49.344.815,80 |
17:54 |
|
ATATP ATP YAZILIM
|
149,80
|
-1,45
|
90.366.708,70 |
17:54 |
|
ATEKS AKIN TEKSTIL
|
100,10
|
8,92
|
5.389.232,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,97
|
-6,17
|
25.318.125,22 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
0,00
|
857.732,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,09
|
-7,43
|
123.809.850,69 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,14
|
0,42
|
25.793.672,36 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,11
|
9,89
|
325.079.680,00 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
0,47
|
31.405.066,65 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,05
|
-3,06
|
9.586.354,00 |
17:52 |
|
AYCES ALTINYUNUS CESME
|
483,50
|
-0,62
|
32.180.903,25 |
17:54 |
|
AYDEM AYDEM ENERJI
|
25,80
|
-6,05
|
193.016.470,90 |
17:55 |
|
AYEN AYEN ENERJI
|
27,44
|
-1,65
|
19.834.854,72 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
21,62
|
2,95
|
1.143.665,92 |
13:55 |
|
AYGAZ AYGAZ
|
230,40
|
1,50
|
112.573.054,90 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
-1,28
|
28.365.436,10 |
17:54 |
|
BAGFS BAGFAS
|
29,58
|
-2,70
|
63.800.960,44 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
129,40
|
3,11
|
269.656.442,50 |
17:55 |
|
BAKAB BAK AMBALAJ
|
40,08
|
0,20
|
8.326.369,06 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
0,00
|
2.494.776,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,60
|
-4,76
|
306.684.156,22 |
17:55 |
|
BANVT BANVIT
|
169,50
|
0,41
|
27.564.003,70 |
17:54 |
|
BARMA BAREM AMBALAJ
|
45,22
|
5,11
|
110.488.246,70 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
1,59
|
478.133,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,46
|
-1,94
|
16.420.997,56 |
17:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-4,20
|
49.248.494,17 |
17:54 |
|
BEGYO BATI EGE GMYO
|
4,80
|
0,42
|
85.572.104,92 |
17:54 |
|
BERA BERA HOLDING
|
19,53
|
6,78
|
924.970.936,00 |
17:55 |
|
BESLR BESLER GIDA
|
14,08
|
-1,40
|
61.030.143,20 |
17:55 |
|
BEYAZ BEYAZ FILO
|
29,10
|
-0,34
|
28.196.858,54 |
17:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,60
|
2,78
|
220.759.454,80 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,82
|
0,00
|
61.451.187,04 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,55
|
-0,82
|
33.784.750,75 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,57
|
0,21
|
69.980.032,58 |
17:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,50
|
2,59
|
46.328.214,00 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
683,00
|
0,96
|
3.338.692.793,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,20
|
-0,95
|
282.005.544,60 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
9,91
|
797.109.023,18 |
17:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,28
|
-3,55
|
75.224.803,69 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,42
|
-0,95
|
27.000.028,80 |
17:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0,64
|
35.873.750,25 |
17:54 |
|
BLCYT BILICI YATIRIM
|
46,26
|
1,23
|
34.818.788,82 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
44,70
|
1,59
|
87.527.755,74 |
17:54 |
|
BMSCH BMS CELIK HASIR
|
18,61
|
-2,21
|
68.811.117,59 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
112,90
|
3,39
|
442.847.352,90 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
-1,06
|
31.064.399,77 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
-2,38
|
44.570.440,50 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,64
|
0,76
|
93.850.069,58 |
17:54 |
|
BORSK BOR SEKER
|
6,21
|
0,81
|
48.037.037,89 |
17:55 |
|
BOSSA BOSSA
|
6,89
|
1,03
|
12.456.740,42 |
17:55 |
|
BRISA BRISA
|
91,95
|
-0,54
|
13.201.226,10 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
13,30
|
2,31
|
6.572.767,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
0,68
|
5.179.945,29 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,80
|
-1,22
|
76.737.242,50 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,38
|
2,60
|
85.309.135,00 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
1,09
|
615.197,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
683,00
|
5,24
|
1.503.481.181,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.323,00
|
2,11
|
341.828.858,00 |
17:54 |
|
BSOKE BATISOKE CIMENTO
|
28,10
|
0,36
|
189.548.326,42 |
17:55 |
|
BTCIM BATI CIMENTO
|
4,84
|
0,41
|
405.775.007,48 |
17:54 |
|
BUCIM BURSA CIMENTO
|
6,77
|
-1,17
|
24.922.881,52 |
17:54 |
|
BULGS BULLS GSYO
|
45,54
|
-0,48
|
296.922.196,38 |
17:55 |
|
BURCE BURCELIK
|
65,95
|
-7,24
|
157.287.364,30 |
17:54 |
|
BURVA BURCELIK VANA
|
808,00
|
-4,04
|
83.817.340,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
113,70
|
-0,18
|
58.123.509,30 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,24
|
2,31
|
15.484.201,12 |
17:54 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,00
|
834.213.094,69 |
17:55 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
2,94
|
122.861.682,39 |
17:54 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-1,29
|
805.176,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,42
|
2,37
|
74.896.909,64 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
72,85
|
-0,95
|
318.619.309,70 |
17:55 |
|
CELHA CELIK HALAT
|
10,22
|
-2,67
|
30.435.411,70 |
17:55 |
|
CEMAS CEMAS DOKUM
|
5,90
|
-3,28
|
904.136.257,11 |
17:55 |
|
CEMTS CEMTAS
|
12,14
|
-1,30
|
40.541.183,65 |
17:55 |
|
CEMZY CEM ZEYTIN
|
61,20
|
1,83
|
323.265.793,65 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
21,66
|
-0,73
|
11.676.732,78 |
17:52 |
|
CGCAM CAGDAS CAM
|
37,32
|
-5,66
|
242.389.358,70 |
17:55 |
|
CIMSA CIMSA
|
50,25
|
-1,47
|
531.037.148,25 |
17:55 |
|
CLEBI CELEBI
|
1.813,00
|
0,83
|
75.519.323,00 |
17:54 |
|
CMBTN CIMBETON
|
1.905,00
|
1,06
|
31.290.644,00 |
17:54 |
|
CMENT CIMENTAS
|
344,25
|
-0,15
|
1.200.399,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
3,44
|
26.583.036,61 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
225,00
|
-3,27
|
15.464.539,10 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
73,45
|
8,81
|
116.404.758,00 |
17:55 |
|
CRFSA CARREFOURSA
|
126,10
|
-2,70
|
63.991.457,70 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
29,32
|
5,47
|
127.060.350,12 |
17:55 |
|
CVKMD CVK MADEN
|
42,14
|
-4,23
|
1.468.154.068,94 |
17:55 |
|
CWENE CW ENERJI
|
31,66
|
0,19
|
1.396.571.598,26 |
17:55 |
|
DAGI DAGI GIYIM
|
6,22
|
1,30
|
45.183.180,31 |
17:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,18
|
-1,76
|
270.200.215,17 |
17:54 |
|
DARDL DARDANEL
|
2,31
|
-2,12
|
53.173.476,70 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
0,00
|
51.430.447,60 |
17:55 |
|
DENGE DENGE HOLDING
|
2,79
|
-4,12
|
75.644.442,60 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,24
|
-3,13
|
278.133.891,94 |
17:54 |
|
DERIM DERIMOD
|
37,50
|
-1,63
|
26.716.952,74 |
17:55 |
|
DESA DESA DERI
|
11,74
|
-0,25
|
10.956.815,41 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
47,22
|
-0,96
|
8.755.221,36 |
17:54 |
|
DEVA DEVA HOLDING
|
75,05
|
-0,07
|
104.189.715,65 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
73,25
|
-1,61
|
12.619.814,10 |
17:54 |
|
DGGYO DOGUS GMYO
|
31,42
|
0,06
|
2.342.824,08 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,99
|
-1,19
|
8.741.936,86 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-0,08
|
498.602,16 |
13:55 |
|
DITAS DITAS DOGAN
|
50,40
|
-10,00
|
455.547.602,15 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,34
|
86.004.675,07 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,86
|
1,05
|
270.102.750,29 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
9,21
|
0,44
|
31.706.218,26 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,80
|
1,79
|
57.201.241,70 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
229,60
|
1,46
|
575.381.097,40 |
17:55 |
|
DOCO DO-CO
|
10.205,00
|
3,21
|
50.952.017,50 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,40
|
-1,40
|
52.874.424,88 |
17:55 |
|
DOFRB DOF ROBOTIK
|
94,95
|
-0,37
|
667.906.859,10 |
17:55 |
|
DOGUB DOGUSAN
|
32,20
|
0,69
|
13.934.246,68 |
17:55 |
|
DOHOL DOGAN HOLDING
|
20,62
|
0,39
|
166.697.139,66 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,52
|
-1,54
|
15.302.924,24 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
849,00
|
-0,70
|
577.690.384,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
110,80
|
0,82
|
42.823.974,30 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-0,27
|
15.367.057,97 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
17,16
|
2,75
|
139.253.137,17 |
17:54 |
|
DYOBY DYO BOYA
|
13,98
|
-2,24
|
41.169.497,52 |
17:54 |
|
DZGYO DENIZ GMYO
|
8,83
|
0,91
|
23.703.509,84 |
17:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,90
|
-1,64
|
32.129.929,50 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
110,50
|
-2,99
|
291.780.069,40 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
23,96
|
-1,16
|
245.254.523,70 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
317,00
|
-3,50
|
110.190.593,00 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,60
|
3,34
|
282.413.841,14 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,76
|
0,71
|
36.151.746,94 |
17:54 |
|
EFOR EFOR YATIRIM
|
23,56
|
4,99
|
924.285.054,04 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
7.200,00
|
0,17
|
92.477.945,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,78
|
-0,55
|
54.424.342,32 |
17:54 |
|
EGEPO NASMED EGEPOL
|
10,86
|
-0,09
|
39.162.884,15 |
17:55 |
|
EGGUB EGE GUBRE
|
95,45
|
-1,09
|
59.146.201,45 |
17:54 |
|
EGPRO EGE PROFIL
|
25,28
|
0,32
|
16.815.698,24 |
17:54 |
|
EGSER EGE SERAMIK
|
3,19
|
-1,24
|
12.698.110,42 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
23,80
|
-1,00
|
2.594.646.733,24 |
17:55 |
|
EKIZ EKIZ KIMYA
|
127,50
|
-3,56
|
596.750,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,80
|
-0,68
|
45.043.303,42 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,71
|
-1,21
|
29.844.668,14 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,80
|
-2,15
|
64.447.244,66 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
21,92
|
9,38
|
565.132.004,69 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
590.772,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
1,73
|
25.224.408,94 |
17:54 |
|
ENERY ENERYA ENERJI
|
9,43
|
-2,48
|
122.533.367,36 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
106,50
|
-0,47
|
175.316.423,00 |
17:55 |
|
ENKAI ENKA INSAAT
|
94,80
|
-1,35
|
808.012.264,20 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,40
|
7,87
|
149.420.523,20 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,86
|
0,00
|
131.071.439,45 |
17:55 |
|
EPLAS EGEPLAST
|
6,92
|
-1,28
|
28.525.894,30 |
17:54 |
|
ERBOS ERBOSAN
|
209,90
|
-0,05
|
6.888.178,00 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
62,30
|
-3,11
|
297.177.864,75 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,04
|
1,18
|
4.455.224.220,06 |
17:55 |
|
ERSU ERSU GIDA
|
17,48
|
-0,96
|
4.567.551,28 |
17:54 |
|
ESCAR ESCAR FILO
|
27,62
|
2,68
|
327.937.781,08 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
-1,88
|
42.231.519,46 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,04
|
392.389.431,61 |
17:55 |
|
ETILR ETILER GIDA
|
4,04
|
-0,49
|
18.861.167,93 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,72
|
1,60
|
11.089.290,62 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-5,54
|
9.017.726,44 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,40
|
-1,26
|
5.058.092,25 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
39,68
|
-2,27
|
284.029.359,72 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,06
|
0,00
|
179.995.813,69 |
17:55 |
|
EUYO EURO YAT. ORT.
|
17,67
|
4,80
|
8.781.581,98 |
17:50 |
|
EYGYO EYG GMYO
|
3,38
|
0,00
|
13.357.310,32 |
17:54 |
|
FADE FADE GIDA
|
15,75
|
0,19
|
15.123.755,38 |
17:53 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
-1,18
|
408.102.807,81 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
-1,32
|
5.567.449,67 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
321,50
|
-0,31
|
18.115.094,75 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,15
|
-5,12
|
168.200.972,17 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
1,37
|
692.394.368,77 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
87,40
|
-0,68
|
85.707.869,25 |
17:54 |
|
FRIGO FRIGO PAK GIDA
|
8,85
|
3,87
|
141.985.810,93 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,70
|
-2,68
|
326.326.073,24 |
17:55 |
|
FROTO FORD OTOSAN
|
115,80
|
0,52
|
1.986.348.917,00 |
17:55 |
|
FZLGY FUZUL GMYO
|
12,06
|
0,33
|
34.525.096,45 |
17:54 |
|
GARAN GARANTI BANKASI
|
154,60
|
0,19
|
4.983.677.956,40 |
17:55 |
|
GARFA GARANTI FAKTORING
|
28,50
|
-0,56
|
19.628.432,40 |
17:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
343,50
|
-2,69
|
15.706.037,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-0,51
|
19.467.736,25 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
-0,69
|
12.933.231,66 |
17:54 |
|
GENIL GEN ILAC
|
121,30
|
2,19
|
335.588.533,10 |
17:55 |
|
GENTS GENTAS
|
10,39
|
-3,44
|
213.411.011,42 |
17:54 |
|
GEREL GERSAN ELEKTRIK
|
18,03
|
9,67
|
278.827.384,97 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,05
|
-1,78
|
247.419.300,50 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,80
|
0,17
|
97.239.458,20 |
17:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
-0,31
|
2.938.384,18 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,45
|
7,40
|
134.729.518,10 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,20
|
-1,50
|
216.890.443,90 |
17:54 |
|
GLRYH GULER YAT. HOLDING
|
4,63
|
-0,86
|
83.922.018,30 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,31
|
-0,33
|
52.567.319,38 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,90
|
1,25
|
100.195.369,30 |
17:55 |
|
GOKNR GOKNUR GIDA
|
21,70
|
0,18
|
81.359.815,06 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
350,25
|
0,79
|
31.812.371,25 |
17:54 |
|
GOODY GOOD-YEAR
|
15,73
|
-1,01
|
14.049.526,02 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
25,98
|
-1,89
|
99.658.474,52 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,90
|
-2,45
|
6.943.959,37 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,25
|
-2,42
|
145.460.318,75 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
6,05
|
323.813.447,05 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
-0,60
|
11.020.577,47 |
17:53 |
|
GSDHO GSD HOLDING
|
4,93
|
-0,80
|
31.572.263,95 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
127.675.435,26 |
17:54 |
|
GUBRF GUBRE FABRIK.
|
516,00
|
2,38
|
957.052.118,00 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
234,30
|
-9,80
|
1.004.328.726,05 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
26,32
|
-1,42
|
219.094.452,06 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
45,26
|
4,09
|
472.751.235,46 |
17:55 |
|
HALKB T. HALK BANKASI
|
43,60
|
-0,73
|
1.255.209.763,50 |
17:55 |
|
HATEK HATAY TEKSTIL
|
15,19
|
0,93
|
13.895.508,31 |
17:54 |
|
HATSN HATSAN GEMI
|
44,60
|
-2,75
|
95.353.975,98 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
-2,16
|
219.909.248,88 |
17:55 |
|
HEDEF HEDEF HOLDING
|
63,70
|
-2,08
|
401.971.079,75 |
17:55 |
|
HEKTS HEKTAS
|
3,18
|
-1,85
|
347.493.083,34 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,73
|
0,96
|
504.855.374,67 |
17:55 |
|
HLGYO HALK GMYO
|
4,49
|
-1,10
|
98.659.243,73 |
17:54 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
0,16
|
43.402.126,40 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,45
|
0,06
|
51.821.102,90 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
45,28
|
-2,03
|
57.433.151,44 |
17:54 |
|
HUBVC HUB GIRISIM
|
3,65
|
9,94
|
35.219.374,79 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
0,00
|
40.857.590,96 |
17:54 |
|
HURGZ HURRIYET GZT.
|
5,58
|
1,45
|
23.902.807,23 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
14,18
|
0,57
|
10.495.632,42 |
17:54 |
|
ICUGS ICU GIRISIM
|
2,61
|
-1,14
|
82.255.892,78 |
17:54 |
|
IDGYO IDEALIST GMYO
|
4,16
|
-3,03
|
12.044.501,55 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,40
|
0,26
|
323.711.164,60 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
46,50
|
-9,97
|
260.266.307,31 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-1,28
|
2.292.838,46 |
17:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
14.127.696,16 |
17:53 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
129.920.336,47 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,00
|
41.578.359,76 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
0,53
|
12.953.941,43 |
17:54 |
|
IMASM IMAS MAKINA
|
4,36
|
-1,36
|
130.351.412,09 |
17:54 |
|
INDES INDEKS BILGISAYAR
|
8,37
|
-1,65
|
39.118.010,51 |
17:54 |
|
INFO INFO YATIRIM
|
4,17
|
0,48
|
98.824.690,18 |
17:55 |
|
INGRM INGRAM BILISIM
|
429,00
|
-1,38
|
11.469.766,50 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
267,75
|
1,04
|
705.353,00 |
13:55 |
|
INTEM INTEMA
|
387,25
|
2,18
|
102.899.844,50 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,10
|
0,22
|
44.958.603,94 |
17:55 |
|
INVES INVESTCO HOLDING
|
231,00
|
-0,43
|
12.821.066,30 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
-0,95
|
433.198,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,53
|
-0,30
|
7.974.390.021,52 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,42
|
2,65
|
202.645.936,90 |
17:55 |
|
ISFIN IS FIN.KIR.
|
20,12
|
0,60
|
52.439.352,97 |
17:54 |
|
ISGSY IS GIRISIM
|
84,65
|
-4,40
|
237.836.214,85 |
17:55 |
|
ISGYO IS GMYO
|
23,40
|
0,00
|
26.189.647,88 |
17:54 |
|
ISKPL ISIK PLASTIK
|
11,24
|
-0,44
|
127.047.594,34 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,56
|
-1,61
|
328.626.235,02 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,41
|
-1,59
|
9.340.155,72 |
17:55 |
|
ISYAT IS YAT. ORT.
|
9,36
|
0,43
|
37.012.562,48 |
17:53 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
-0,10
|
150.614.443,98 |
17:55 |
|
IZFAS IZMIR FIRCA
|
55,90
|
0,90
|
217.866.246,20 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,00
|
-0,61
|
10.787.607,40 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,62
|
-0,65
|
64.075.380,91 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
19,35
|
-0,51
|
27.649.487,10 |
17:54 |
|
KAPLM KAPLAMIN
|
383,25
|
-2,48
|
43.178.779,75 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
-1,21
|
66.612.294,26 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
-0,20
|
101.388.263,93 |
17:54 |
|
KARTN KARTONSAN
|
80,40
|
-0,56
|
13.946.363,30 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,35
|
161.135.531,98 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,92
|
0,61
|
62.115.730,55 |
17:54 |
|
KBORU KUZEY BORU
|
17,83
|
-3,10
|
257.608.848,69 |
17:55 |
|
KCAER KOCAER CELIK
|
10,98
|
0,09
|
127.533.651,80 |
17:55 |
|
KCHOL KOC HOLDING
|
205,70
|
0,59
|
4.464.625.976,50 |
17:55 |
|
KENT KENT GIDA
|
556,50
|
-6,47
|
4.913.513,50 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
278,00
|
-17,75
|
7.633.521,00 |
17:53 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
435.163,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
0,43
|
25.301.404,71 |
17:54 |
|
KGYO KORAY GMYO
|
7,14
|
0,28
|
83.544.321,24 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,49
|
-1,71
|
6.921.886,91 |
17:52 |
|
KLGYO KILER GMYO
|
6,66
|
-2,49
|
113.295.328,23 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,04
|
-0,29
|
73.064.669,58 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
29,42
|
-1,14
|
23.334.474,00 |
17:54 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-0,54
|
854.216,82 |
13:55 |
|
KLRHO KILER HOLDING
|
565,00
|
-8,20
|
1.737.594.446,50 |
17:55 |
|
KLSER KALESERAMIK
|
28,42
|
-2,00
|
55.930.713,42 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,63
|
2,69
|
36.961.318,91 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,70
|
-4,71
|
425.925.204,75 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,44
|
1,18
|
22.913.501,34 |
17:55 |
|
KNFRT KONFRUT TARIM
|
12,53
|
-0,63
|
103.306.564,76 |
17:54 |
|
KOCMT KOC METALURJI
|
2,64
|
-2,22
|
78.162.358,16 |
17:55 |
|
KONKA KONYA KAGIT
|
15,69
|
1,75
|
50.614.205,49 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,86
|
-5,19
|
1.102.798.901,47 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.440,00
|
0,00
|
52.063.530,00 |
17:54 |
|
KOPOL KOZA POLYESTER
|
5,87
|
-0,51
|
26.326.266,63 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,80
|
0,28
|
23.138.200,60 |
17:54 |
|
KOTON KOTON MAGAZACILIK
|
17,84
|
0,62
|
42.301.528,82 |
17:55 |
|
KRDMA KARDEMIR (A)
|
28,30
|
-0,07
|
56.898.281,22 |
17:54 |
|
KRDMB KARDEMIR (B)
|
33,08
|
-1,78
|
55.601.938,50 |
17:54 |
|
KRDMD KARDEMIR (D)
|
29,42
|
-0,74
|
1.505.007.311,66 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-0,96
|
30.426.683,91 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
15,17
|
-0,07
|
12.454.539,26 |
17:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,56
|
-0,23
|
17.640.872,90 |
17:54 |
|
KRSTL KRISTAL KOLA
|
11,26
|
-2,09
|
62.645.532,20 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
26,48
|
-0,15
|
5.709.863,76 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,33
|
32.658.230,48 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.367,50
|
2,05
|
800.295,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,08
|
0,33
|
837.371.823,36 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,65
|
3,42
|
63.357.868,15 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
108,50
|
-0,28
|
38.086.002,50 |
17:55 |
|
KUVVA KUVVA GIDA
|
119,30
|
1,10
|
2.295.859,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,60
|
-0,80
|
351.416.549,65 |
17:54 |
|
KZBGY KIZILBUK GYO
|
12,61
|
1,12
|
139.910.248,62 |
17:54 |
|
KZGYO KUZUGRUP GMYO
|
25,66
|
-1,31
|
41.747.715,38 |
17:54 |
|
LIDER LDR TURIZM
|
74,10
|
-0,20
|
95.056.961,50 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,02
|
3,07
|
65.579.960,56 |
17:54 |
|
LILAK LILA KAGIT
|
33,20
|
1,97
|
223.576.043,96 |
17:55 |
|
LINK LINK BILGISAYAR
|
236,10
|
-1,58
|
462.653.117,20 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,73
|
0,84
|
30.501.474,15 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,94
|
-0,13
|
91.581.535,46 |
17:55 |
|
LOGO LOGO YAZILIM
|
153,10
|
-1,23
|
88.425.933,10 |
17:55 |
|
LRSHO LORAS HOLDING
|
4,08
|
-0,24
|
51.640.636,53 |
17:55 |
|
LUKSK LUKS KADIFE
|
108,40
|
-1,09
|
14.842.525,30 |
17:55 |
|
LYDHO LYDIA HOLDING
|
180,60
|
2,27
|
143.332.767,20 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.010,00
|
0,43
|
93.698.307,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
988,00
|
0,10
|
77.627.482,00 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,98
|
-1,10
|
32.559.191,46 |
17:54 |
|
MAGEN MARGUN ENERJI
|
41,86
|
1,11
|
148.016.388,00 |
17:54 |
|
MAKIM MAKIM MAKINE
|
16,33
|
-1,45
|
12.926.176,30 |
17:54 |
|
MAKTK MAKINA TAKIM
|
16,29
|
-2,16
|
58.373.223,43 |
17:54 |
|
MANAS MANAS ENERJI YONETIMI
|
10,37
|
1,17
|
383.234.685,44 |
17:55 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,38
|
1,63
|
30.146.427,81 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,64
|
0,96
|
39.412.589,00 |
17:54 |
|
MARKA MARKA YATIRIM HOLDING
|
34,98
|
2,70
|
45.240.357,02 |
17:54 |
|
MARMR MARMARA HOLDING
|
3,11
|
-1,58
|
690.349.939,92 |
17:55 |
|
MARTI MARTI OTEL
|
2,74
|
-0,36
|
55.881.855,14 |
17:54 |
|
MAVI MAVI GIYIM
|
46,54
|
-1,52
|
204.713.788,20 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
-0,13
|
20.047.204,44 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
0,00
|
1.714.644,46 |
13:55 |
|
MEGMT MEGA METAL
|
68,25
|
-0,44
|
559.664.563,65 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,95
|
0,41
|
114.215.434,79 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,20
|
-2,63
|
8.090.615,68 |
17:53 |
|
MERCN MERCAN KIMYA
|
17,40
|
5,97
|
217.797.468,76 |
17:55 |
|
MERIT MERIT TURIZM
|
16,75
|
0,48
|
28.491.971,18 |
17:55 |
|
MERKO MERKO GIDA
|
16,62
|
-0,42
|
123.364.353,53 |
17:54 |
|
METRO METRO HOLDING
|
5,38
|
0,00
|
73.469.851,49 |
17:54 |
|
MEYSU MEYSU GIDA
|
14,52
|
-0,34
|
454.565.889,85 |
17:55 |
|
MGROS MIGROS TICARET
|
650,50
|
0,46
|
1.493.686.861,00 |
17:55 |
|
MHRGY MHR GMYO
|
3,68
|
-3,16
|
28.615.027,37 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
36,40
|
-0,60
|
464.222.529,84 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,90
|
1,44
|
359.660,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,47
|
-0,69
|
35.431.243,18 |
17:55 |
|
MNDTR MONDI TURKEY
|
6,63
|
-0,45
|
13.943.430,43 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,44
|
3,06
|
79.271.561,43 |
17:55 |
|
MOGAN MOGAN ENERJI
|
8,88
|
-1,44
|
42.393.440,21 |
17:54 |
|
MOPAS MOPAS MARKETCILIK
|
54,05
|
-0,09
|
215.022.560,50 |
17:55 |
|
MPARK MLP SAGLIK
|
452,00
|
0,17
|
372.487.618,50 |
17:55 |
|
MRGYO MARTI GMYO
|
2,62
|
-3,32
|
125.923.584,69 |
17:54 |
|
MRSHL MARSHALL
|
1.565,00
|
-1,07
|
14.340.769,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
6,00
|
0,17
|
6.726.966,86 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,56
|
-2,34
|
28.676.160,04 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
10,28
|
1,78
|
4.070.158,55 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
-1,21
|
2.909.817,37 |
17:54 |
|
NATEN NATUREL ENERJI
|
8,35
|
-0,48
|
40.334.704,90 |
17:55 |
|
NETAS NETAS TELEKOM.
|
62,45
|
-1,81
|
25.500.815,60 |
17:53 |
|
NETCD NETCAD YAZILIM
|
55,65
|
9,98
|
5.585.646,15 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,63
|
-2,42
|
25.254.016,53 |
17:54 |
|
NTGAZ NATURELGAZ
|
11,18
|
-0,36
|
26.084.264,42 |
17:54 |
|
NTHOL NET HOLDING
|
46,38
|
-0,69
|
33.659.310,36 |
17:54 |
|
NUGYO NUROL GMYO
|
10,54
|
-0,57
|
21.941.750,63 |
17:54 |
|
NUHCM NUH CIMENTO
|
239,70
|
-0,46
|
25.653.448,30 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,08
|
-4,15
|
924.501.626,49 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
38,70
|
2,33
|
20.735.655,58 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
1,77
|
298.452.191,56 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
353,25
|
2,54
|
54.517.497,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
70,15
|
-0,43
|
38.934.222,05 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,25
|
-2,59
|
89.084.245,75 |
17:54 |
|
ONRYT ONUR TEKNOLOJI
|
68,05
|
1,19
|
28.559.474,90 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
-1,82
|
7.760.743,02 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,05
|
-0,43
|
37.305.834,85 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10
|
-1,05
|
670.842,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,19
|
-0,73
|
12.061.097,10 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-0,64
|
59.959.443,63 |
17:55 |
|
OTKAR OTOKAR
|
439,25
|
1,62
|
594.861.191,00 |
17:55 |
|
OTTO OTTO HOLDING
|
332,00
|
2,15
|
63.246.121,50 |
17:54 |
|
OYAKC OYAK CIMENTO
|
25,72
|
-0,77
|
388.781.051,58 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
0,86
|
7.592.281,50 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
0,97
|
5.462.113,00 |
17:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,48
|
2,87
|
8.474.787,86 |
17:53 |
|
OZATD OZATA DENIZCILIK
|
154,40
|
-0,77
|
38.695.290,90 |
17:54 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,00
|
18.329.502,45 |
17:54 |
|
OZKGY OZAK GMYO
|
14,74
|
-1,67
|
47.923.126,51 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
19,66
|
4,57
|
21.082.886,74 |
17:54 |
|
OZSUB OZSU BALIK
|
20,36
|
-0,59
|
33.935.534,86 |
17:55 |
|
OZYSR OZYASAR TEL
|
50,25
|
2,01
|
96.212.125,71 |
17:55 |
|
PAGYO PANORA GMYO
|
89,45
|
1,47
|
5.676.924,15 |
17:54 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,00
|
1.423.742.562,54 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,85
|
0,23
|
7.456.495,05 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
17,97
|
-1,70
|
160.925.037,81 |
17:55 |
|
PARSN PARSAN
|
101,30
|
-2,03
|
29.711.548,30 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,90
|
0,58
|
690.511.372,20 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,63
|
2,56
|
572.755.814,19 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
22,74
|
0,98
|
13.503.423,14 |
17:55 |
|
PEKGY PEKER GMYO
|
10,03
|
0,20
|
1.066.726.569,23 |
17:55 |
|
PENGD PENGUEN GIDA
|
8,77
|
0,11
|
23.489.972,89 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,00
|
0,00
|
19.148.213,19 |
17:54 |
|
PETKM PETKIM
|
17,68
|
-0,95
|
874.999.142,59 |
17:55 |
|
PETUN PINAR ET VE UN
|
12,90
|
-0,15
|
33.391.803,71 |
17:55 |
|
PGSUS PEGASUS
|
206,90
|
0,83
|
6.524.372.326,90 |
17:55 |
|
PINSU PINAR SU
|
11,39
|
0,44
|
75.669.768,49 |
17:54 |
|
PKART PLASTIKKART
|
70,55
|
0,64
|
12.099.061,70 |
17:54 |
|
PKENT PETROKENT TURIZM
|
146,40
|
0,97
|
27.587.846,00 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
21,70
|
0,93
|
73.212.303,06 |
17:54 |
|
PNLSN PANELSAN CATI CEPHE
|
41,82
|
-1,83
|
72.791.791,78 |
17:55 |
|
PNSUT PINAR SUT
|
12,89
|
1,98
|
126.926.849,61 |
17:55 |
|
POLHO POLISAN HOLDING
|
17,05
|
-2,07
|
37.054.411,08 |
17:55 |
|
POLTK POLITEKNIK METAL
|
6.260,00
|
-0,28
|
78.537.610,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,97
|
4,03
|
46.584.708,64 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,20
|
-8,06
|
926.618.924,10 |
17:48 |
|
PRKME PARK ELEK.MADENCILIK
|
20,50
|
-0,49
|
107.499.689,28 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,62
|
4,97
|
14.234.762,03 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,60
|
1,56
|
7.178.428,90 |
17:54 |
|
PSGYO PASIFIK GMYO
|
2,53
|
-1,94
|
300.464.557,84 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,70
|
6,07
|
2.725.436,70 |
13:55 |
|
QNBTR QNB BANK
|
300,00
|
9,09
|
11.286.972,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,71
|
1,88
|
496.971.749,79 |
17:54 |
|
RALYH RAL YATIRIM HOLDING
|
169,80
|
-3,25
|
1.857.789.710,80 |
17:54 |
|
RAYSG RAY SIGORTA
|
220,80
|
-1,08
|
43.853.334,60 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
0,30
|
129.403.637,33 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,90
|
-1,36
|
119.946.867,40 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,58
|
-1,93
|
9.507.656,74 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
-0,81
|
8.723.706,46 |
17:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
0,75
|
68.456.540,74 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
28,78
|
-2,11
|
113.982.685,18 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,24
|
1,07
|
103.081.388,51 |
17:54 |
|
RYGYO REYSAS GMYO
|
29,28
|
0,00
|
120.340.792,96 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
19,42
|
-1,47
|
422.573.225,00 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,80
|
3,90
|
386.839.832,42 |
17:55 |
|
SAHOL SABANCI HOLDING
|
103,70
|
0,00
|
3.036.427.803,00 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
0,53
|
3.780.422,38 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
42,36
|
1,63
|
34.230.969,20 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
-0,82
|
36.560.603,26 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
22,12
|
-1,07
|
9.534.823,84 |
17:55 |
|
SARKY SARKUYSAN
|
40,72
|
-0,29
|
1.805.819.144,06 |
17:55 |
|
SASA SASA POLYESTER
|
2,42
|
-2,81
|
5.350.882.800,87 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,06
|
-1,14
|
41.060.973,60 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,90
|
1,25
|
140.160.091,70 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,58
|
-9,02
|
865.873.894,49 |
17:49 |
|
SEGYO SEKER GMYO
|
4,85
|
7,30
|
117.616.559,64 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-1,93
|
14.114.560,26 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
4,71
|
0,64
|
38.262.012,16 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70
|
-1,28
|
77.037.982,65 |
17:54 |
|
SELVA SELVA GIDA
|
2,62
|
-0,76
|
105.462.263,34 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
-0,37
|
37.962.067,49 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,18
|
-1,71
|
5.142.317,30 |
17:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-1,74
|
5.417.217,28 |
17:54 |
|
SISE SISE CAM
|
47,50
|
-0,08
|
4.886.759.187,26 |
17:55 |
|
SKBNK SEKERBANK
|
9,08
|
-1,73
|
427.370.315,50 |
17:55 |
|
SKTAS SOKTAS
|
3,76
|
0,53
|
26.130.702,81 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
321,75
|
4,72
|
22.026.187,50 |
17:54 |
|
SKYMD SEKER YATIRIM
|
12,18
|
0,08
|
21.858.781,56 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
22,78
|
-0,26
|
12.739.204,84 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,96
|
-1,85
|
80.428.988,08 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
65,15
|
-2,25
|
401.671.158,85 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,81
|
0,84
|
139.325.564,61 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
0,46
|
56.637.966,65 |
17:54 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
406.296,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,52
|
-3,19
|
968.685,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,92
|
-0,23
|
29.241.055,62 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
62,55
|
-1,18
|
322.497.083,50 |
17:55 |
|
SONME SONMEZ FILAMENT
|
155,00
|
-0,70
|
5.354.325,20 |
17:53 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,48
|
109.777.009,71 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
-0,08
|
1.794.967,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,60
|
-3,01
|
75.867.331,16 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,75
|
-3,09
|
247.443.561,85 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
8,46
|
-1,86
|
30.306.473,03 |
17:55 |
|
TABGD TAB GIDA
|
251,50
|
0,00
|
148.323.248,20 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
417,75
|
0,42
|
120.923.944,75 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,55
|
3,84
|
216.302.778,25 |
17:55 |
|
TATGD TAT GIDA
|
13,96
|
-2,10
|
10.871.751,41 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
357,00
|
1,06
|
797.047.773,25 |
17:55 |
|
TBORG T.TUBORG
|
175,30
|
-0,40
|
31.603.094,20 |
17:55 |
|
TCELL TURKCELL
|
114,50
|
-1,38
|
2.637.209.283,90 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
87,70
|
-5,09
|
216.080.789,45 |
17:54 |
|
TDGYO TREND GMYO
|
25,98
|
1,09
|
102.834.906,42 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,99
|
6,23
|
1.896.383.008,43 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
9,15
|
9,98
|
380.790.006,76 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,50
|
-0,19
|
1.082.816.878,10 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,49
|
3,77
|
115.354.048,98 |
17:55 |
|
TGSAS TGS DIS TICARET
|
161,20
|
1,77
|
32.180.261,40 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
322,75
|
1,81
|
20.716.022.447,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
78,85
|
-3,55
|
488.634.346,05 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,00
|
-1,23
|
33.224.031,68 |
17:54 |
|
TLMAN TRABZON LIMAN
|
99,45
|
-0,55
|
22.654.486,90 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
410,50
|
-0,36
|
145.661.637,25 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,40
|
-0,09
|
78.822.843,80 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,66
|
1,48
|
164.635.612,08 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
315,00
|
-2,63
|
1.411.841.013,00 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,92
|
-0,35
|
5.821.537.357,32 |
17:55 |
|
TRCAS TURCAS HOLDING
|
50,80
|
-0,29
|
69.585.862,41 |
17:54 |
|
TRENJ TR DOGAL ENERJI
|
99,10
|
-0,85
|
193.724.122,20 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
82,40
|
-1,26
|
71.411.595,05 |
17:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
733,00
|
4,27
|
182.373.293,00 |
17:54 |
|
TRILC TURK ILAC SERUM
|
17,95
|
-0,06
|
35.159.623,39 |
17:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,90
|
-1,46
|
503.923.160,20 |
17:54 |
|
TSGYO TSKB GMYO
|
7,65
|
1,06
|
8.663.894,09 |
17:54 |
|
TSKB T.S.K.B.
|
12,99
|
-0,84
|
555.554.344,63 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
129.874.315,68 |
17:55 |
|
TTKOM TURK TELEKOM
|
67,25
|
-0,59
|
1.153.901.468,80 |
17:55 |
|
TTRAK TURK TRAKTOR
|
614,00
|
1,74
|
178.547.218,50 |
17:55 |
|
TUCLK TUGCELIK
|
5,34
|
-0,93
|
137.299.921,84 |
17:54 |
|
TUKAS TUKAS
|
2,84
|
-0,70
|
318.706.536,68 |
17:55 |
|
TUPRS TUPRAS
|
224,10
|
-1,06
|
4.488.231.221,40 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
-0,81
|
88.152.263,87 |
17:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
-1,69
|
13.492.116,18 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
11,84
|
0,17
|
466.323.506,70 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
35,58
|
-3,79
|
1.016.101.950,02 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.511,00
|
1,00
|
20.185.369,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,80
|
-0,53
|
12.303.376,64 |
17:54 |
|
ULKER ULKER BISKUVI
|
131,50
|
-1,72
|
792.352.118,60 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
0,00
|
53.074.355,47 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
183,10
|
-0,49
|
17.278.605,30 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,29
|
0,41
|
29.147.726,07 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,93
|
1,62
|
26.862.444,34 |
17:53 |
|
USAK USAK SERAMIK
|
1,83
|
2,23
|
609.838.689,06 |
17:55 |
|
USAKR USAK SERAMIK - RHKP
|
0,83
|
5,06
|
67.510.245,67 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
36,58
|
-0,97
|
1.053.817.742,88 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
5,18
|
738.681.824,65 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
130.918.849,21 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
64,10
|
0,94
|
33.779.844,15 |
17:55 |
|
VANGD VANET GIDA
|
62,40
|
9,96
|
66.230.725,60 |
17:55 |
|
VBTYZ VBT YAZILIM
|
20,52
|
6,49
|
149.496.671,72 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
41,12
|
2,80
|
47.274.748,94 |
17:55 |
|
VERUS VERUSA HOLDING
|
266,50
|
0,57
|
18.733.850,75 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,17
|
-1,57
|
72.318.821,49 |
17:54 |
|
VESTL VESTEL
|
31,04
|
-0,83
|
146.087.369,26 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
44,68
|
-2,66
|
18.112.447,36 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,85
|
-2,06
|
96.355.250,11 |
17:55 |
|
VKING VIKING KAGIT
|
32,50
|
-4,52
|
24.623.884,72 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,00
|
40.578.754,46 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
96,25
|
-1,18
|
470.837.615,80 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,00
|
0,79
|
25.276.913,25 |
17:54 |
|
YATAS YATAS
|
45,10
|
-0,79
|
36.376.709,20 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,98
|
-0,29
|
20.128.892,00 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,88
|
636.045,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,66
|
-0,90
|
262.558.889,42 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
0,52
|
135.322.769,22 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
144,10
|
0,70
|
10.552.217,10 |
17:54 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,84
|
-0,88
|
63.071.571,08 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,32
|
0,16
|
6.846.004.403,84 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-1,82
|
38.457.795,12 |
17:55 |
|
YONGA YONGA MOBILYA
|
53,60
|
-5,30
|
773.050,65 |
13:55 |
|
YUNSA YUNSA
|
9,20
|
-2,13
|
68.718.628,14 |
17:54 |
|
YYAPI YESIL YAPI
|
1,79
|
0,00
|
240.802.718,13 |
17:55 |
|
YYLGD YAYLA GIDA
|
13,38
|
3,48
|
329.710.071,78 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
8,44
|
2,55
|
29.330.172,12 |
17:55 |
|
ZERGY ZERAY GMYO
|
18,78
|
4,22
|
3.489.933.225,82 |
17:55 |
|
ZGYO Z GMYO
|
25,22
|
9,94
|
144.961.687,70 |
17:54 |
|
ZOREN ZORLU ENERJI
|
3,43
|
-0,29
|
269.738.575,88 |
17:54 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,27
|
19.055.021,16 |
17:55 |
