|
A1CAP A1 CAPITAL YATIRIM
|
11,52
|
0,17
|
174.427.657,23 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,10
|
-2,88
|
328.367.819,44 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
19,66
|
4,02
|
2.045.365.194,41 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
136,90
|
2,32
|
116.750.173,00 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
46,30
|
-9,92
|
1.259.608.662,45 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
1,82
|
425.997.079,83 |
16:56 |
|
ADGYO ADRA GMYO
|
63,15
|
4,55
|
177.583.058,75 |
16:56 |
|
AEFES ANADOLU EFES
|
20,50
|
2,40
|
728.279.992,10 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,82
|
1,02
|
34.086.785,58 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,00
|
0,53
|
56.075.498,90 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,54
|
3,98
|
199.299.442,38 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
1,95
|
218.672.638,16 |
16:56 |
|
AGYO ATAKULE GMYO
|
9,20
|
2,22
|
6.414.082,00 |
16:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,84
|
-0,36
|
102.666.656,04 |
16:56 |
|
AHSGY AHES GMYO
|
21,66
|
0,65
|
101.077.313,08 |
16:55 |
|
AKBNK AKBANK
|
75,10
|
1,01
|
10.194.754.108,25 |
16:56 |
|
AKCNS AKCANSA
|
211,10
|
0,24
|
68.755.551,30 |
16:55 |
|
AKENR AKENERJI
|
11,02
|
6,17
|
248.202.651,13 |
16:56 |
|
AKFGY AKFEN GMYO
|
3,04
|
1,00
|
49.458.272,51 |
16:56 |
|
AKFIS AKFEN INSAAT
|
51,85
|
-5,21
|
339.289.976,55 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,40
|
-0,09
|
105.121.710,02 |
16:55 |
|
AKGRT AKSIGORTA
|
7,51
|
1,21
|
94.774.261,02 |
16:56 |
|
AKHAN AKHAN UN
|
29,18
|
1,18
|
160.760.960,36 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
261,25
|
0,29
|
9.868.120,50 |
16:54 |
|
AKSA AKSA
|
11,08
|
0,73
|
279.172.052,15 |
16:56 |
|
AKSEN AKSA ENERJI
|
88,70
|
0,11
|
682.552.303,70 |
16:56 |
|
AKSGY AKIS GMYO
|
9,56
|
1,70
|
32.756.842,44 |
16:56 |
|
AKSUE AKSU ENERJI
|
36,86
|
-1,23
|
43.879.339,06 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-0,36
|
7.265.734,08 |
16:56 |
|
ALARK ALARKO HOLDING
|
99,60
|
-0,70
|
475.339.112,65 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,96
|
2,17
|
278.006.956,85 |
16:56 |
|
ALCAR ALARKO CARRIER
|
806,50
|
2,41
|
39.325.502,00 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,20
|
2,05
|
44.835.332,00 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
1,63
|
157.811.034,54 |
16:56 |
|
ALGYO ALARKO GMYO
|
7,38
|
2,50
|
903.490.512,33 |
16:56 |
|
ALKA ALKIM KAGIT
|
11,60
|
1,31
|
74.905.984,18 |
16:55 |
|
ALKIM ALKIM KIMYA
|
20,56
|
0,59
|
47.906.617,64 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,00
|
0,59
|
409.451.111,50 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,54
|
0,68
|
695.414.107,11 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,86
|
0,62
|
503.874.229,85 |
16:56 |
|
ALVES ALVES KABLO
|
3,43
|
-1,15
|
681.678.520,29 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
66,65
|
7,41
|
198.168.410,95 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,17
|
7,13
|
130.600.071,70 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,60
|
1,40
|
87.052.766,40 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
30,68
|
1,46
|
180.652.092,48 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
107,10
|
2,98
|
35.560.600,00 |
16:55 |
|
ARCLK ARCELIK
|
115,00
|
1,32
|
244.029.389,50 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,50
|
-1,71
|
221.679.759,00 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
34,18
|
-0,93
|
220.235.301,62 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,66
|
0,99
|
170.354.940,48 |
16:56 |
|
ARMGD ARMADA GIDA
|
135,00
|
2,66
|
66.233.434,10 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,78
|
4,42
|
164.136.757,15 |
16:56 |
|
ARTMS ARTEMIS HALI
|
43,08
|
0,56
|
54.279.031,38 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,74
|
58.533.821,58 |
16:54 |
|
ASELS ASELSAN
|
426,00
|
-1,84
|
5.776.837.182,00 |
16:56 |
|
ASGYO ASCE GMYO
|
12,47
|
2,38
|
80.085.367,72 |
16:56 |
|
ASTOR ASTOR ENERJI
|
313,00
|
-1,49
|
9.584.076.073,25 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
68,65
|
-1,72
|
66.993.469,70 |
16:56 |
|
ATAGY ATA GMYO
|
13,16
|
-0,15
|
3.426.994,51 |
16:46 |
|
ATAKP ATAKEY PATATES
|
52,65
|
1,06
|
14.487.694,00 |
16:56 |
|
ATATP ATP YAZILIM
|
162,40
|
1,82
|
151.725.456,10 |
16:56 |
|
ATATR ATA TURIZM
|
15,98
|
4,44
|
803.735.862,12 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
95,05
|
1,28
|
1.336.878,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,34
|
-2,91
|
16.140.984,38 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
-6,82
|
1.913.092,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,10
|
1,47
|
17.688.398,48 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,18
|
3,24
|
49.098.763,64 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,18
|
2,78
|
349.966.944,24 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
62,65
|
1,54
|
51.007.233,05 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,63
|
-1,06
|
5.999.121,17 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
692,00
|
-9,95
|
172.819.815,50 |
16:56 |
|
AYDEM AYDEM ENERJI
|
28,24
|
-4,27
|
357.122.054,24 |
16:56 |
|
AYEN AYEN ENERJI
|
35,90
|
1,07
|
98.711.262,86 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
-1,61
|
1.386.030,40 |
13:55 |
|
AYGAZ AYGAZ
|
280,50
|
-1,84
|
208.966.677,75 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,98
|
1,84
|
100.403.216,90 |
16:56 |
|
BAGFS BAGFAS
|
35,98
|
0,67
|
87.610.386,96 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
121,60
|
-1,54
|
51.126.830,70 |
16:56 |
|
BAKAB BAK AMBALAJ
|
45,30
|
-1,56
|
30.551.360,14 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
79,80
|
-0,25
|
1.355.855,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,86
|
1,92
|
180.302.809,83 |
16:56 |
|
BANVT BANVIT
|
161,90
|
4,45
|
48.146.025,20 |
16:55 |
|
BARMA BAREM AMBALAJ
|
60,35
|
0,50
|
95.674.627,50 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
0,00
|
440.637,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,70
|
-0,12
|
26.828.807,44 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
1,60
|
59.686.084,70 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,55
|
4,60
|
150.721.272,55 |
16:56 |
|
BERA BERA HOLDING
|
18,22
|
1,22
|
585.003.391,10 |
16:56 |
|
BESLR BESLER GIDA
|
15,69
|
-0,06
|
95.182.505,16 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
30,00
|
4,17
|
679.093.461,78 |
16:56 |
|
BEYAZ BEYAZ FILO
|
30,30
|
1,61
|
28.256.422,66 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,80
|
1,03
|
33.998.092,30 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,72
|
1,73
|
74.018.624,02 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,55
|
1,21
|
45.701.363,73 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
22,32
|
9,95
|
43.804.874,88 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,20
|
3,46
|
117.517.658,50 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
784,00
|
0,38
|
2.032.140.123,00 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,80
|
-0,90
|
63.104.210,00 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,71
|
3,30
|
385.134.416,40 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,74
|
1,02
|
233.006.665,42 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,40
|
2,01
|
11.324.839,42 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
2,50
|
128.152.696,95 |
16:56 |
|
BLCYT BILICI YATIRIM
|
35,36
|
5,18
|
89.041.680,76 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
42,96
|
0,75
|
75.495.954,22 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
18,83
|
-0,48
|
48.942.576,26 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
81,70
|
-2,91
|
210.109.443,90 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
2,04
|
57.887.551,84 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
2,84
|
74.402.231,39 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,31
|
-7,82
|
260.279.388,02 |
16:56 |
|
BORSK BOR SEKER
|
7,31
|
-0,95
|
117.965.088,44 |
16:56 |
|
BOSSA BOSSA
|
6,56
|
1,23
|
18.351.457,34 |
16:55 |
|
BRISA BRISA
|
92,20
|
4,95
|
43.550.196,70 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
13,03
|
0,23
|
2.271.070,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,39
|
2,18
|
10.726.139,89 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,10
|
4,28
|
105.077.893,00 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,43
|
4,78
|
140.141.172,72 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,16
|
9,97
|
7.775.015,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
622,50
|
0,40
|
1.944.458.202,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.211,00
|
-0,09
|
273.791.668,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
39,40
|
2,98
|
214.277.341,90 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,46
|
-0,46
|
246.006.179,25 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,34
|
1,44
|
65.913.461,26 |
16:56 |
|
BULGS BULLS GSYO
|
46,60
|
2,28
|
222.440.765,88 |
16:56 |
|
BURCE BURCELIK
|
54,90
|
0,09
|
180.483.305,50 |
16:56 |
|
BURVA BURCELIK VANA
|
1.235,00
|
1,73
|
37.072.262,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
136,90
|
9,96
|
382.710.901,60 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
42,10
|
-4,32
|
49.328.201,82 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,82
|
2,82
|
1.677.940.807,27 |
16:56 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
887.700,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,96
|
-0,35
|
48.499.524,80 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
84,65
|
-0,24
|
962.010.272,05 |
16:56 |
|
CELHA CELIK HALAT
|
13,89
|
0,36
|
147.480.152,81 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,97
|
3,33
|
162.392.547,34 |
16:56 |
|
CEMTS CEMTAS
|
11,17
|
2,76
|
36.697.568,35 |
16:54 |
|
CEMZY CEM ZEYTIN
|
13,56
|
8,05
|
863.539.109,13 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
24,94
|
1,05
|
27.244.080,06 |
16:55 |
|
CGCAM CAGDAS CAM
|
42,16
|
-1,03
|
152.529.880,12 |
16:56 |
|
CIMSA CIMSA
|
59,55
|
1,88
|
494.406.300,45 |
16:56 |
|
CLEBI CELEBI
|
1.825,00
|
0,16
|
83.211.983,00 |
16:56 |
|
CMBTN CIMBETON
|
1.760,00
|
1,09
|
24.457.419,00 |
16:55 |
|
CMENT CIMENTAS
|
322,50
|
0,08
|
1.194.423,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
2,06
|
54.924.577,72 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
200,00
|
0,55
|
9.600.451,00 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
30,00
|
-1,90
|
112.505.043,24 |
16:54 |
|
CRFSA CARREFOURSA
|
146,90
|
-0,07
|
82.519.176,40 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
26,08
|
3,25
|
23.697.809,46 |
16:56 |
|
CVKMD CVK MADEN
|
37,42
|
0,92
|
607.875.912,08 |
16:56 |
|
CWENE CW ENERJI
|
37,94
|
-2,42
|
904.784.213,76 |
16:56 |
|
DAGI DAGI GIYIM
|
7,65
|
3,38
|
54.489.077,65 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,49
|
1,06
|
318.167.502,91 |
16:56 |
|
DARDL DARDANEL
|
2,35
|
3,52
|
99.851.572,20 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,63
|
0,24
|
228.208.306,39 |
16:56 |
|
DENGE DENGE HOLDING
|
2,63
|
2,33
|
32.885.882,05 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,92
|
1,92
|
126.321.641,40 |
16:56 |
|
DERIM DERIMOD
|
39,62
|
2,91
|
14.901.187,30 |
16:55 |
|
DESA DESA DERI
|
15,13
|
0,60
|
19.994.021,94 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
46,82
|
9,96
|
83.274.404,02 |
16:51 |
|
DEVA DEVA HOLDING
|
69,15
|
4,46
|
75.743.485,55 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
106,40
|
9,97
|
294.134.904,75 |
16:54 |
|
DGGYO DOGUS GMYO
|
31,40
|
-0,06
|
3.369.316,20 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,46
|
0,64
|
27.124.056,12 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,02
|
4,16
|
1.340.877,92 |
13:55 |
|
DITAS DITAS BDY
|
34,16
|
2,89
|
45.142.667,12 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
29.279.506,13 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
7,48
|
9,20
|
1.976.414.922,03 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
0,97
|
30.123.356,79 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
2,26
|
16.714.680,96 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
189,10
|
2,00
|
332.512.647,00 |
16:56 |
|
DOCO DO-CO
|
9.775,00
|
0,13
|
93.548.815,00 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,14
|
4,21
|
113.103.032,80 |
16:56 |
|
DOFRB DOF ROBOTIK
|
172,00
|
1,18
|
2.834.996.097,40 |
16:56 |
|
DOGUB DOGUSAN
|
110,80
|
8,63
|
153.625.286,35 |
16:56 |
|
DOHOL DOGAN HOLDING
|
24,54
|
-0,41
|
297.882.760,20 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,76
|
3,12
|
27.895.639,14 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.710,00
|
-1,63
|
2.268.632.272,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
116,50
|
-0,77
|
37.114.337,50 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
1,60
|
10.603.203,57 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
21,32
|
0,57
|
59.658.946,24 |
16:56 |
|
DYOBY DYO BOYA
|
18,23
|
1,84
|
294.495.698,59 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,39
|
3,58
|
47.983.891,70 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,45
|
0,27
|
46.830.929,95 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
87,25
|
1,75
|
651.030.091,80 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
38,82
|
-1,87
|
313.952.248,34 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
399,25
|
7,91
|
191.012.400,75 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
24,48
|
5,70
|
111.148.462,70 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
41,20
|
4,30
|
60.667.836,22 |
16:56 |
|
EFOR EFOR YATIRIM
|
12,54
|
3,64
|
2.578.197.417,26 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
6.630,00
|
3,23
|
116.094.242,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,78
|
1,40
|
177.989.261,00 |
16:55 |
|
EGEPO NASMED EGEPOL
|
18,97
|
2,37
|
59.351.019,09 |
16:56 |
|
EGGUB EGE GUBRE
|
131,00
|
2,66
|
142.237.087,60 |
16:56 |
|
EGPRO EGE PROFIL
|
40,66
|
1,25
|
57.395.867,60 |
16:56 |
|
EGSER EGE SERAMIK
|
3,24
|
1,89
|
11.800.760,67 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,70
|
2,26
|
2.257.280.804,50 |
16:56 |
|
EKIZ EKIZ KIMYA
|
93,85
|
-0,95
|
861.598,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,74
|
7,80
|
682.439.554,17 |
16:56 |
|
EKSUN EKSUN GIDA
|
6,38
|
5,11
|
56.807.236,36 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,16
|
5,08
|
199.722.783,56 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
24,92
|
-0,48
|
228.384.221,78 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
173,80
|
10,00
|
4.135.601,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,40
|
10,00
|
483.410.019,10 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,61
|
-0,12
|
76.039.063,58 |
16:56 |
|
ENERY ENERYA ENERJI
|
8,97
|
-0,33
|
298.188.125,11 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
119,30
|
1,53
|
426.641.875,40 |
16:56 |
|
ENKAI ENKA INSAAT
|
112,10
|
1,45
|
918.524.768,50 |
16:56 |
|
ENPRA ENPARA BANK
|
82,00
|
1,42
|
4.964.609,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,42
|
-9,93
|
1.564.523.764,55 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,43
|
2,97
|
343.553.686,95 |
16:56 |
|
EPLAS EGEPLAST
|
6,41
|
0,31
|
42.277.251,50 |
16:55 |
|
ERBOS ERBOSAN
|
211,10
|
0,57
|
9.838.977,60 |
16:52 |
|
ERCB ERCIYAS CELIK BORU
|
60,70
|
1,17
|
38.516.552,30 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,30
|
1,65
|
4.933.055.556,48 |
16:56 |
|
ERSU ERSU GIDA
|
26,56
|
5,82
|
25.340.792,64 |
16:54 |
|
ESCAR ESCAR FILO
|
54,70
|
-1,80
|
157.313.030,25 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,84
|
0,34
|
219.280.475,32 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
2,13
|
226.556.909,74 |
16:56 |
|
ETILR ETILER GIDA
|
6,20
|
1,81
|
199.508.207,55 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
0,00
|
3.729.032,29 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
1,59
|
11.509.432,43 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,26
|
2,11
|
5.029.547,33 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
61,10
|
-0,41
|
1.045.118.514,30 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
0,20
|
372.678.525,11 |
16:56 |
|
EUYO EURO YAT. ORT.
|
5,53
|
1,10
|
3.558.600,41 |
16:53 |
|
EYGYO EYG GMYO
|
2,78
|
1,09
|
85.491.876,15 |
16:55 |
|
FADE FADE GIDA
|
15,66
|
1,69
|
37.710.511,23 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,57
|
3,18
|
1.808.174.983,79 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,55
|
-2,52
|
26.258.382,71 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
3,42
|
76.604.314,00 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,89
|
8,67
|
471.790.588,12 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
-0,36
|
138.772.672,43 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
100,70
|
0,00
|
223.410.551,20 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
9,26
|
-1,91
|
82.785.538,83 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,80
|
6,42
|
284.762.565,72 |
16:56 |
|
FROTO FORD OTOSAN
|
99,10
|
0,10
|
2.033.883.150,30 |
16:56 |
|
FZLGY FUZUL GMYO
|
15,12
|
1,96
|
509.311.253,78 |
16:56 |
|
GARAN GARANTI BANKASI
|
137,50
|
0,66
|
5.835.574.604,40 |
16:56 |
|
GARFA GARANTI FAKTORING
|
30,14
|
0,80
|
43.647.878,42 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
-3,77
|
1.043.196,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,76
|
1,41
|
21.895.419,16 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
33,12
|
-2,93
|
127.214.033,46 |
16:55 |
|
GENIL GEN ILAC
|
9,71
|
9,59
|
1.722.840.781,35 |
16:56 |
|
GENKM GENTAS KIMYA
|
14,67
|
2,88
|
492.108.437,81 |
16:56 |
|
GENTS GENTAS
|
8,47
|
0,83
|
132.817.786,71 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
39,78
|
4,14
|
486.193.107,34 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,60
|
1,95
|
815.761.826,80 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,05
|
0,79
|
159.024.374,70 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,06
|
0,33
|
4.870.205,27 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20
|
1,18
|
70.874.278,45 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,80
|
0,26
|
751.846.972,00 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
3,19
|
162.592.023,64 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,05
|
2,82
|
197.684.556,58 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
40,42
|
-2,93
|
110.412.731,06 |
16:56 |
|
GOKNR GOKNUR GIDA
|
22,16
|
1,00
|
108.631.763,14 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
373,50
|
0,54
|
36.628.370,00 |
16:55 |
|
GOODY GOOD-YEAR
|
16,39
|
3,02
|
121.996.057,30 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
20,94
|
2,35
|
59.524.143,06 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
19,21
|
5,03
|
6.817.961,76 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,25
|
1,32
|
189.119.234,50 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
248,40
|
0,93
|
356.208.855,40 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
16,91
|
-2,82
|
472.044.489,18 |
16:56 |
|
GSDHO GSD HOLDING
|
5,60
|
-4,44
|
168.931.880,24 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
2,56
|
233.302.395,95 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
598,00
|
2,57
|
1.144.276.978,00 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
902,50
|
5,19
|
149.006.434,50 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
29,04
|
1,89
|
546.990.976,98 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
72,95
|
2,39
|
160.531.617,60 |
16:56 |
|
HALKB T. HALK BANKASI
|
40,02
|
4,98
|
1.630.472.591,12 |
16:56 |
|
HATEK HATAY TEKSTIL
|
16,69
|
2,90
|
61.679.840,75 |
16:56 |
|
HATSN HATSAN GEMI
|
49,36
|
-0,08
|
205.688.770,22 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
3,47
|
401.650.745,91 |
16:56 |
|
HEDEF HEDEF HOLDING
|
146,90
|
1,31
|
100.215.966,40 |
16:56 |
|
HEKTS HEKTAS
|
4,04
|
9,78
|
1.312.229.316,32 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,64
|
3,46
|
127.014.551,86 |
16:56 |
|
HLGYO HALK GMYO
|
6,13
|
0,33
|
172.651.339,32 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
84,60
|
4,00
|
657.270.153,90 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,60
|
-1,35
|
111.862.464,05 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
43,40
|
2,17
|
27.552.353,82 |
16:56 |
|
HUBVC HUB GIRISIM
|
3,77
|
-0,26
|
7.972.830,99 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
1,52
|
59.154.771,55 |
16:55 |
|
HURGZ HURRIYET GZT.
|
9,15
|
1,55
|
201.716.673,65 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
17,21
|
0,94
|
24.169.661,23 |
16:55 |
|
ICUGS ICU GIRISIM
|
6,75
|
7,14
|
229.180.028,49 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,34
|
1,21
|
7.321.113,32 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,20
|
-0,30
|
117.220.411,30 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
77,20
|
-2,65
|
148.621.936,50 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,44
|
4.108.798,72 |
16:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
0,00
|
20.967.305,85 |
16:54 |
|
IHLAS IHLAS HOLDING
|
2,30
|
2,22
|
155.904.759,33 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
0,85
|
75.431.570,80 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
0,54
|
13.378.903,12 |
16:53 |
|
IMASM IMAS MAKINA
|
3,66
|
-3,43
|
253.366.568,12 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
3,99
|
106.329.015,51 |
16:56 |
|
INFO INFO YATIRIM
|
3,65
|
0,55
|
73.941.396,94 |
16:56 |
|
INGRM INGRAM BILISIM
|
479,00
|
4,30
|
50.669.548,25 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
244,00
|
1,41
|
1.310.120,20 |
13:55 |
|
INTEM INTEMA
|
293,75
|
1,03
|
21.923.475,00 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
4,00
|
41.224.891,54 |
16:55 |
|
INVES INVESTCO HOLDING
|
573,00
|
-0,26
|
29.350.503,50 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,90
|
986.775,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.955,00
|
-0,01
|
2.519.812,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,62
|
0,90
|
7.894.852.273,71 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,15
|
5,94
|
458.696.733,30 |
16:56 |
|
ISFIN IS FIN.KIR.
|
20,52
|
0,49
|
64.438.533,41 |
16:56 |
|
ISGSY IS GIRISIM
|
120,10
|
-0,66
|
148.700.519,70 |
16:56 |
|
ISGYO IS GMYO
|
20,36
|
0,10
|
27.683.204,36 |
16:56 |
|
ISKPL ISIK PLASTIK
|
22,50
|
0,00
|
1.259.862.237,08 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,98
|
-0,09
|
446.055.393,42 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,49
|
1,56
|
11.235.073,49 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,69
|
0,12
|
17.316.484,80 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
10,56
|
0,09
|
768.883.626,18 |
16:56 |
|
IZFAS IZMIR FIRCA
|
60,50
|
-0,08
|
300.904.740,05 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
72,50
|
2,04
|
37.164.361,20 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,01
|
9,13
|
239.598.139,25 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
17,72
|
1,08
|
28.909.188,46 |
16:55 |
|
KAPLM KAPLAMIN
|
635,50
|
-4,44
|
535.268.646,00 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
12,95
|
0,00
|
650.697.505,80 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
12,09
|
3,16
|
167.354.497,37 |
16:56 |
|
KARTN KARTONSAN
|
124,00
|
2,56
|
143.395.225,00 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
6,12
|
1.062.301.044,96 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
-1,76
|
223.623.192,25 |
16:56 |
|
KBORU KUZEY BORU
|
27,56
|
3,14
|
415.284.374,74 |
16:56 |
|
KCAER KOCAER CELIK
|
12,75
|
2,33
|
281.655.829,76 |
16:56 |
|
KCHOL KOC HOLDING
|
210,70
|
0,10
|
3.025.225.492,30 |
16:56 |
|
KENT KENT GIDA
|
415,00
|
2,09
|
1.628.205,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
6,89
|
1.708.145,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,39
|
2,51
|
49.521.134,81 |
16:56 |
|
KGYO KORAY GMYO
|
12,16
|
-4,63
|
311.271.763,64 |
16:50 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,41
|
5,13
|
61.070.259,99 |
16:56 |
|
KLGYO KILER GMYO
|
5,27
|
0,76
|
73.883.719,97 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,32
|
2,83
|
134.364.516,22 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
34,96
|
-1,96
|
50.700.703,28 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-0,10
|
1.822.837,15 |
13:55 |
|
KLRHO KILER HOLDING
|
112,50
|
1,08
|
856.813.672,60 |
16:56 |
|
KLSER KALESERAMIK
|
29,50
|
0,68
|
416.838.894,40 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,68
|
1,52
|
29.322.360,34 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
1,70
|
196.832.372,90 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
22,64
|
3,28
|
174.445.059,40 |
16:56 |
|
KNFRT KONFRUT TARIM
|
12,13
|
2,10
|
30.835.927,30 |
16:53 |
|
KOCMT KOC METALURJI
|
2,70
|
0,75
|
101.242.108,95 |
16:56 |
|
KONKA KONYA KAGIT
|
16,93
|
3,29
|
150.868.555,44 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,19
|
4,51
|
1.841.340.909,88 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.325,00
|
0,93
|
61.479.325,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,00
|
3,09
|
52.530.011,26 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,25
|
0,84
|
99.145.639,85 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
15,64
|
0,90
|
62.916.850,45 |
16:56 |
|
KRDMA KARDEMIR (A)
|
38,94
|
-1,57
|
395.069.767,82 |
16:56 |
|
KRDMB KARDEMIR (B)
|
84,30
|
-7,00
|
1.463.169.938,35 |
16:56 |
|
KRDMD KARDEMIR (D)
|
39,88
|
-0,05
|
1.305.425.742,14 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,95
|
1,72
|
17.357.824,03 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
21,38
|
2,59
|
61.167.266,48 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,85
|
5,46
|
63.700.895,10 |
16:56 |
|
KRSTL KRISTAL KOLA
|
10,49
|
9,96
|
533.489.240,78 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
0,16
|
5.449.623,82 |
16:54 |
|
KRVGD KERVAN GIDA
|
3,11
|
0,65
|
24.726.644,18 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50
|
0,00
|
1.516.867,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,30
|
-1,73
|
2.292.792.372,60 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,00
|
-3,75
|
121.199.282,30 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
100,90
|
2,07
|
32.701.546,55 |
16:55 |
|
KUVVA KUVVA GIDA
|
150,10
|
5,70
|
40.557.156,20 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
87,40
|
0,92
|
350.257.755,25 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,43
|
0,59
|
205.192.708,55 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
27,48
|
7,93
|
229.151.569,76 |
16:56 |
|
LIDER LDR TURIZM
|
112,80
|
4,35
|
182.665.446,10 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,70
|
6,63
|
52.685.690,26 |
16:56 |
|
LILAK LILA KAGIT
|
35,80
|
1,65
|
181.193.808,04 |
16:56 |
|
LINK LINK BILGISAYAR
|
6,30
|
2,77
|
350.356.914,35 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,17
|
4,86
|
86.033.127,46 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,56
|
-0,71
|
178.098.730,36 |
16:56 |
|
LOGO LOGO YAZILIM
|
157,60
|
1,68
|
181.092.575,50 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,99
|
-0,75
|
131.091.116,51 |
16:56 |
|
LUKSK LUKS KADIFE
|
110,30
|
2,04
|
14.479.335,70 |
16:55 |
|
LXGYO LUXERA GMYO
|
18,18
|
3,95
|
913.799.467,40 |
16:56 |
|
LYDHO LYDIA HOLDING
|
199,10
|
2,10
|
48.146.398,10 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.297,50
|
0,05
|
15.596.942,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.102,00
|
0,46
|
39.891.185,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,36
|
0,82
|
46.739.988,04 |
16:56 |
|
MAGEN MARGUN ENERJI
|
62,30
|
-3,63
|
390.523.343,25 |
16:56 |
|
MAKIM MAKIM MAKINE
|
17,49
|
2,16
|
42.267.742,74 |
16:55 |
|
MAKTK MAKINA TAKIM
|
14,38
|
-0,14
|
92.845.782,62 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
28,94
|
-2,23
|
902.995.352,66 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,21
|
1,36
|
40.374.204,76 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,65
|
0,94
|
45.267.414,35 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,86
|
0,35
|
199.602.885,52 |
16:56 |
|
MARTI MARTI OTEL
|
2,26
|
1,35
|
240.210.232,80 |
16:56 |
|
MAVI MAVI GIYIM
|
45,38
|
3,47
|
312.684.623,98 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,50
|
3,32
|
1.088.190.270,80 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,42
|
7,00
|
78.493.494,38 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
2,57
|
-2,28
|
2.411.656,72 |
13:55 |
|
MEGMT MEGA METAL
|
85,55
|
0,41
|
570.530.534,85 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,13
|
1,98
|
142.815.803,29 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,58
|
-0,18
|
10.902.459,88 |
16:51 |
|
MERCN MERCAN KIMYA
|
25,46
|
5,73
|
251.356.297,58 |
16:56 |
|
MERIT MERIT TURIZM
|
17,26
|
2,68
|
62.191.429,76 |
16:56 |
|
MERKO MERKO GIDA
|
2,52
|
7,23
|
671.401.015,72 |
16:56 |
|
METRO METRO HOLDING
|
6,86
|
3,63
|
66.279.275,12 |
16:56 |
|
MEYSU MEYSU GIDA
|
21,94
|
9,97
|
1.484.898.247,54 |
16:56 |
|
MGROS MIGROS TICARET
|
693,00
|
1,39
|
954.666.659,00 |
16:56 |
|
MHRGY MHR GMYO
|
3,88
|
2,37
|
13.877.362,57 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
47,88
|
9,97
|
3.393.773.465,10 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,50
|
8,23
|
1.871.424,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,26
|
1,22
|
56.467.817,24 |
16:56 |
|
MNDTR MONDI TURKEY
|
6,37
|
0,95
|
9.627.394,06 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,95
|
1,17
|
54.843.724,86 |
16:55 |
|
MOGAN MOGAN ENERJI
|
15,18
|
-2,25
|
220.661.102,62 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
41,70
|
2,36
|
229.001.329,70 |
16:56 |
|
MPARK MLP SAGLIK
|
493,75
|
8,76
|
795.192.129,75 |
16:56 |
|
MRGYO MARTI GMYO
|
1,91
|
2,69
|
266.796.612,93 |
16:56 |
|
MRSHL MARSHALL
|
1.659,00
|
0,85
|
37.495.904,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,81
|
-1,02
|
29.110.549,28 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,90
|
1,97
|
55.488.981,90 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
10,56
|
-1,49
|
3.544.763,76 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-1,49
|
4.058.834,25 |
16:55 |
|
NATEN NATUREL ENERJI
|
7,10
|
1,28
|
97.772.067,06 |
16:56 |
|
NETAS NETAS TELEKOM.
|
69,50
|
3,35
|
48.770.407,65 |
16:55 |
|
NETCD NETCAD YAZILIM
|
141,80
|
2,24
|
1.039.449.790,30 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,18
|
2,83
|
66.068.860,25 |
16:56 |
|
NTGAZ NATURELGAZ
|
12,56
|
-0,24
|
180.180.582,69 |
16:56 |
|
NTHOL NET HOLDING
|
40,64
|
2,01
|
87.541.524,14 |
16:56 |
|
NUGYO NUROL GMYO
|
10,06
|
3,29
|
31.921.515,08 |
16:55 |
|
NUHCM NUH CIMENTO
|
248,50
|
1,51
|
24.058.822,90 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
8,47
|
0,36
|
407.548.048,81 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
40,52
|
1,66
|
32.532.688,12 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
8,05
|
5,92
|
1.295.068.821,86 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.202,00
|
1,18
|
627.016.983,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
9,97
|
270.409.566,75 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,75
|
4,19
|
180.249.860,75 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
70,30
|
2,48
|
164.408.093,95 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,29
|
-0,92
|
17.652.031,99 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,40
|
0,96
|
50.144.250,85 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,60
|
4,42
|
1.278.110,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,94
|
2,06
|
49.367.615,32 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
4,53
|
125.605.422,93 |
16:56 |
|
OTKAR OTOKAR
|
393,00
|
4,87
|
539.524.437,50 |
16:56 |
|
OTTO OTTO HOLDING
|
304,00
|
2,36
|
122.269.398,50 |
16:56 |
|
OYAKC OYAK CIMENTO
|
24,88
|
1,39
|
525.912.952,04 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
55,35
|
2,50
|
12.484.195,25 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,88
|
-0,34
|
22.479.791,40 |
16:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,30
|
0,45
|
22.395.044,15 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
546,00
|
9,97
|
95.251.884,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,34
|
3,08
|
24.006.606,47 |
16:55 |
|
OZKGY OZAK GMYO
|
13,50
|
4,73
|
106.824.290,39 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
33,20
|
0,48
|
9.188.614,72 |
16:56 |
|
OZSUB OZSU BALIK
|
29,88
|
5,73
|
224.149.038,44 |
16:55 |
|
OZYSR OZYASAR TEL
|
12,82
|
6,30
|
75.340.313,45 |
16:55 |
|
PAGYO PANORA GMYO
|
142,10
|
0,64
|
63.998.025,30 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
3,87
|
942.449.843,96 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
91,10
|
1,73
|
26.895.758,30 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
17,18
|
3,56
|
351.929.543,55 |
16:56 |
|
PARSN PARSAN
|
85,30
|
1,01
|
39.718.718,25 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,90
|
-2,29
|
1.435.893.893,30 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
27,18
|
7,69
|
3.557.823.739,30 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
31,20
|
1,69
|
237.645.066,16 |
16:55 |
|
PEKGY PEKER GMYO
|
16,77
|
-1,47
|
3.453.707.262,46 |
16:56 |
|
PENGD PENGUEN GIDA
|
14,79
|
-0,40
|
143.793.823,52 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,20
|
1,33
|
61.365.314,86 |
16:56 |
|
PETKM PETKIM
|
23,66
|
-1,91
|
1.220.758.781,72 |
16:56 |
|
PETUN PINAR ET VE UN
|
13,78
|
2,45
|
34.612.338,55 |
16:56 |
|
PGSUS PEGASUS
|
187,10
|
1,52
|
2.105.290.245,50 |
16:56 |
|
PINSU PINAR SU
|
11,85
|
1,28
|
44.491.347,30 |
16:56 |
|
PKART PLASTIKKART
|
174,10
|
6,35
|
515.622.584,40 |
16:56 |
|
PKENT PETROKENT TURIZM
|
158,40
|
2,72
|
41.472.115,80 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
27,50
|
1,10
|
61.474.678,62 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
49,08
|
6,51
|
128.959.488,28 |
16:56 |
|
PNSUT PINAR SUT
|
14,51
|
0,35
|
73.485.497,71 |
16:55 |
|
POLHO POLISAN HOLDING
|
21,16
|
0,76
|
93.025.589,08 |
16:54 |
|
POLTK POLITEKNIK METAL
|
5.597,50
|
1,87
|
48.560.935,00 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
9,09
|
-2,26
|
111.946.561,78 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,26
|
1,08
|
41.868.343,26 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,28
|
4,93
|
242.881.820,04 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,50
|
8,81
|
140.676.583,44 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,50
|
-1,80
|
5.584.759,80 |
16:50 |
|
PSGYO PASIFIK GMYO
|
3,18
|
4,26
|
695.092.615,94 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,60
|
0,25
|
536.457,88 |
13:55 |
|
QNBTR QNB BANK
|
247,00
|
2,07
|
3.411.741,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
3,80
|
288.751.145,67 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
388,75
|
4,71
|
388.607.065,75 |
16:56 |
|
RAYSG RAY SIGORTA
|
203,40
|
0,74
|
29.797.588,30 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
8,02
|
3,62
|
320.562.603,21 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,90
|
3,68
|
725.224.209,30 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
0,00
|
9.481.918,04 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
27,68
|
1,69
|
14.253.775,60 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
9,37
|
701.824.124,42 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
36,62
|
3,68
|
128.447.754,18 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,57
|
-2,86
|
82.606.288,82 |
16:55 |
|
RYGYO REYSAS GMYO
|
32,14
|
1,84
|
32.907.338,74 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
20,06
|
-0,20
|
69.592.138,46 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32
|
1,61
|
164.058.662,76 |
16:55 |
|
SAHOL SABANCI HOLDING
|
100,10
|
-0,60
|
2.381.599.328,50 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
2,14
|
9.255.215,04 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
40,38
|
9,97
|
27.886.330,52 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,75
|
2,24
|
120.672.959,48 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
23,16
|
0,43
|
19.561.290,66 |
16:55 |
|
SARKY SARKUYSAN
|
28,06
|
1,23
|
155.696.170,40 |
16:56 |
|
SASA SASA POLYESTER
|
3,33
|
8,12
|
23.487.342.223,73 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,45
|
5,84
|
105.046.798,20 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
261,25
|
-1,60
|
1.656.299.737,25 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,40
|
3,00
|
117.555.257,20 |
16:56 |
|
SEGYO SEKER GMYO
|
5,25
|
7,36
|
228.464.881,02 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
12,39
|
1,64
|
12.491.485,24 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
8,06
|
-1,10
|
20.171.782,41 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
110,00
|
5,47
|
114.209.509,50 |
16:56 |
|
SELVA SELVA GIDA
|
2,49
|
-0,40
|
149.040.295,87 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,69
|
1,64
|
48.329.607,31 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,11
|
-4,49
|
16.715.885,85 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
8.766.694,14 |
16:55 |
|
SISE SISE CAM
|
48,94
|
-1,37
|
3.730.959.305,25 |
16:56 |
|
SKBNK SEKERBANK
|
14,19
|
10,00
|
689.279.092,50 |
16:56 |
|
SKTAS SOKTAS
|
3,80
|
4,97
|
73.425.128,29 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
347,25
|
0,65
|
19.598.628,25 |
16:55 |
|
SKYMD SEKER YATIRIM
|
14,63
|
5,33
|
62.789.003,52 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
37,44
|
2,41
|
143.924.828,58 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,63
|
2,62
|
225.812.171,96 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
18,95
|
0,80
|
652.164.323,70 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,80
|
2,43
|
137.840.795,82 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
6,75
|
84.090.542,75 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
24,72
|
7,48
|
3.535.061,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
-1,38
|
2.055.954,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,60
|
-1,44
|
79.095.165,80 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
55,40
|
2,50
|
444.163.979,10 |
16:56 |
|
SONME SONMEZ FILAMENT
|
142,10
|
2,60
|
8.536.390,80 |
16:52 |
|
SRVGY SERVET GMYO
|
3,54
|
0,85
|
123.596.571,12 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
422,25
|
9,96
|
6.378.927,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,94
|
0,80
|
44.817.987,60 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,60
|
0,82
|
1.089.559.259,35 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
9,02
|
1,12
|
22.060.461,69 |
16:56 |
|
SVGYO SAVUR GMYO
|
19,33
|
1,95
|
165.492.598,35 |
16:56 |
|
TABGD TAB GIDA
|
273,25
|
1,20
|
79.050.037,25 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
527,50
|
9,95
|
354.745.925,75 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,33
|
7,86
|
1.655.435.952,28 |
16:56 |
|
TATGD TAT GIDA
|
21,40
|
8,03
|
349.282.718,21 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
290,00
|
0,09
|
820.967.004,25 |
16:56 |
|
TBORG T.TUBORG
|
147,40
|
1,59
|
30.362.648,80 |
16:55 |
|
TCELL TURKCELL
|
118,80
|
0,93
|
2.012.563.039,70 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
112,10
|
3,70
|
539.865.814,70 |
16:56 |
|
TDGYO TREND GMYO
|
17,10
|
-1,44
|
15.525.403,13 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,30
|
0,08
|
984.372.632,62 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
12,63
|
5,51
|
225.059.226,39 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
246,10
|
1,99
|
3.326.379.369,10 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,90
|
1,69
|
90.746.510,11 |
16:56 |
|
TGSAS TGS DIS TICARET
|
160,00
|
-1,42
|
30.817.251,20 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
1,13
|
14.044.643.672,75 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
149,70
|
5,42
|
906.283.832,50 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,30
|
0,00
|
86.896.289,62 |
16:56 |
|
TLMAN TRABZON LIMAN
|
99,35
|
4,03
|
22.199.098,70 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,25
|
-9,97
|
230.219.754,00 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
0,58
|
87.126.284,80 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
29,32
|
5,47
|
142.705.411,34 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
320,50
|
2,56
|
950.107.404,25 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,94
|
2,09
|
3.270.385.078,06 |
16:56 |
|
TRCAS TURCAS HOLDING
|
48,88
|
-1,85
|
42.130.539,66 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
93,15
|
1,20
|
162.909.811,35 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
105,40
|
3,94
|
160.161.638,20 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.315,00
|
-1,20
|
95.023.243,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
4,05
|
4,65
|
338.520.294,48 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,40
|
2,77
|
473.735.127,30 |
16:56 |
|
TSGYO TSKB GMYO
|
7,09
|
1,72
|
14.757.023,15 |
16:56 |
|
TSKB T.S.K.B.
|
12,59
|
5,36
|
369.011.429,90 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
1,00
|
169.250.103,99 |
16:56 |
|
TTKOM TURK TELEKOM
|
66,00
|
0,53
|
1.716.596.614,60 |
16:56 |
|
TTRAK TURK TRAKTOR
|
455,50
|
0,94
|
94.465.360,25 |
16:56 |
|
TUCLK TUGCELIK
|
4,31
|
1,41
|
48.302.317,57 |
16:55 |
|
TUKAS TUKAS
|
2,59
|
1,57
|
406.809.691,23 |
16:56 |
|
TUPRS TUPRAS
|
260,50
|
-3,87
|
6.525.609.790,00 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,03
|
-0,55
|
242.529.017,95 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,36
|
-0,11
|
47.958.498,20 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
14,80
|
4,82
|
414.509.395,79 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
30,36
|
2,22
|
344.047.179,28 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.492,00
|
1,08
|
20.001.385,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,68
|
1,99
|
16.834.699,36 |
16:56 |
|
ULKER ULKER BISKUVI
|
129,90
|
0,62
|
790.031.888,90 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
0,98
|
63.867.026,00 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
256,75
|
3,49
|
109.727.614,35 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,36
|
0,65
|
84.144.765,66 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,35
|
2,94
|
28.359.741,70 |
16:55 |
|
USAK USAK SERAMIK
|
1,76
|
1,15
|
102.244.159,72 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,06
|
1,91
|
3.356.840.384,24 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
14,26
|
4,09
|
609.593.349,99 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
1,63
|
129.950.339,38 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
84,05
|
0,84
|
30.425.468,45 |
16:55 |
|
VANGD VANET GIDA
|
92,00
|
-2,13
|
23.578.884,30 |
16:56 |
|
VBTYZ VBT YAZILIM
|
24,76
|
9,95
|
59.839.110,84 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
1,31
|
14.939.988,38 |
16:55 |
|
VERUS VERUSA HOLDING
|
511,50
|
0,49
|
11.330.960,50 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,23
|
1,83
|
82.934.506,36 |
16:56 |
|
VESTL VESTEL
|
28,54
|
1,06
|
135.922.565,24 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
33,80
|
-2,99
|
13.229.585,88 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,83
|
1,07
|
40.016.907,30 |
16:56 |
|
VKING VIKING KAGIT
|
27,70
|
0,29
|
20.154.555,48 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
56.719.384,79 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
88,15
|
1,32
|
154.652.332,00 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,76
|
1,30
|
115.744.717,45 |
16:56 |
|
YATAS YATAS
|
47,54
|
1,80
|
28.912.187,22 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,08
|
-1,68
|
69.414.352,20 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,17
|
0,39
|
1.797.244,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
71,95
|
7,95
|
1.350.753.499,35 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
0,62
|
47.404.180,62 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
241,60
|
0,50
|
40.438.897,20 |
16:55 |
|
YIGIT YIGIT AKU
|
25,00
|
1,46
|
104.834.488,06 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
38,44
|
1,80
|
5.993.566.695,38 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,40
|
1,80
|
50.953.414,94 |
16:55 |
|
YONGA YONGA MOBILYA
|
58,00
|
0,78
|
545.249,00 |
13:55 |
|
YUNSA YUNSA
|
8,58
|
2,51
|
51.231.533,95 |
16:55 |
|
YYAPI YESIL YAPI
|
1,17
|
-1,68
|
3.455.706,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,56
|
1,45
|
107.756.247,65 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
9,79
|
3,71
|
47.888.700,38 |
16:56 |
|
ZERGY ZERAY GMYO
|
22,52
|
3,68
|
304.140.331,34 |
16:56 |
|
ZGYO Z GMYO
|
32,42
|
4,51
|
395.369.741,28 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,95
|
238.931.984,15 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
22,10
|
1,47
|
20.661.539,24 |
16:56 |
