|
A1CAP A1 CAPITAL YATIRIM
|
15,17
|
-3,56
|
310.383.181,31 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,24
|
0,34
|
39.632.633,88 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
1,36
|
25.970.766,50 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
33,40
|
-1,18
|
44.728.942,88 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
219.092.180,20 |
16:58 |
|
ADGYO ADRA GMYO
|
58,40
|
-1,02
|
53.431.286,00 |
16:57 |
|
AEFES ANADOLU EFES
|
17,31
|
-1,20
|
945.486.743,73 |
16:58 |
|
AFYON AFYON CIMENTO
|
17,46
|
2,71
|
204.450.797,06 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,10
|
-1,80
|
59.357.958,60 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,68
|
-2,18
|
182.859.350,10 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
-0,99
|
113.191.378,91 |
16:58 |
|
AGYO ATAKULE GMYO
|
8,50
|
-2,86
|
2.864.901,95 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,02
|
0,64
|
124.562.759,90 |
16:58 |
|
AHSGY AHES GMYO
|
20,24
|
-1,17
|
43.496.723,39 |
16:58 |
|
AKBNK AKBANK
|
72,65
|
-1,29
|
16.248.798.974,65 |
16:58 |
|
AKCNS AKCANSA
|
198,90
|
-0,15
|
100.770.126,60 |
16:58 |
|
AKENR AKENERJI
|
9,72
|
0,21
|
36.836.430,76 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,85
|
-1,38
|
68.639.135,74 |
16:58 |
|
AKFIS AKFEN INSAAT
|
43,66
|
9,97
|
516.116.463,56 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,04
|
-0,72
|
293.717.790,80 |
16:58 |
|
AKGRT AKSIGORTA
|
7,84
|
-2,37
|
69.496.996,52 |
16:57 |
|
AKHAN AKHAN UN
|
26,50
|
4,58
|
246.049.144,88 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
242,10
|
9,40
|
24.038.144,80 |
16:58 |
|
AKSA AKSA
|
11,00
|
-0,90
|
247.474.115,75 |
16:58 |
|
AKSEN AKSA ENERJI
|
76,30
|
-2,12
|
516.581.142,70 |
16:58 |
|
AKSGY AKIS GMYO
|
8,79
|
-0,11
|
45.812.119,42 |
16:57 |
|
AKSUE AKSU ENERJI
|
29,06
|
2,54
|
83.557.519,88 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-2,96
|
6.286.092,60 |
16:57 |
|
ALARK ALARKO HOLDING
|
89,90
|
0,22
|
452.420.570,60 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,32
|
2,46
|
219.848.635,39 |
16:58 |
|
ALCAR ALARKO CARRIER
|
755,00
|
0,00
|
20.787.590,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,30
|
0,16
|
24.715.996,40 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
37,32
|
1,36
|
89.310.909,54 |
16:58 |
|
ALGYO ALARKO GMYO
|
4,57
|
-1,51
|
124.614.100,25 |
16:58 |
|
ALKA ALKIM KAGIT
|
10,96
|
-2,84
|
71.363.362,55 |
16:58 |
|
ALKIM ALKIM KIMYA
|
17,43
|
-1,64
|
58.875.826,25 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,75
|
0,90
|
625.312.767,25 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,81
|
-0,29
|
4.746.465.308,39 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,11
|
0,07
|
477.854.990,04 |
16:58 |
|
ALVES ALVES KABLO
|
3,02
|
1,34
|
329.514.863,07 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
13,92
|
-0,71
|
13.996.009,82 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,39
|
0,48
|
32.410.629,85 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,90
|
-1,77
|
219.345.856,40 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
28,06
|
-3,04
|
241.004.343,66 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
96,50
|
-5,85
|
113.544.417,65 |
16:58 |
|
ARCLK ARCELIK
|
115,20
|
-1,54
|
267.889.170,40 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,48
|
0,52
|
208.729.475,10 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
24,58
|
-1,13
|
18.393.701,36 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,52
|
9,99
|
520.915.248,84 |
16:58 |
|
ARMGD ARMADA GIDA
|
81,20
|
0,25
|
85.105.245,95 |
16:58 |
|
ARSAN ARSAN HOLDING
|
4,07
|
-3,78
|
131.109.976,67 |
16:58 |
|
ARTMS ARTEMIS HALI
|
40,86
|
3,86
|
99.324.916,18 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
-1,53
|
40.122.461,21 |
16:58 |
|
ASELS ASELSAN
|
353,00
|
4,21
|
14.041.293.074,50 |
16:58 |
|
ASGYO ASCE GMYO
|
10,83
|
-0,55
|
35.755.620,80 |
16:58 |
|
ASTOR ASTOR ENERJI
|
192,40
|
2,72
|
5.776.617.338,00 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
65,85
|
-0,68
|
55.883.973,15 |
16:57 |
|
ATAGY ATA GMYO
|
12,40
|
-3,58
|
4.356.688,16 |
16:58 |
|
ATAKP ATAKEY PATATES
|
53,05
|
2,22
|
21.453.747,10 |
16:58 |
|
ATATP ATP YAZILIM
|
146,50
|
-0,20
|
121.838.901,20 |
16:58 |
|
ATATR ATA TURIZM
|
10,39
|
-2,90
|
710.108.653,24 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
111,50
|
1,83
|
2.293.450,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,56
|
-4,25
|
8.105.634,34 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,64
|
-2,91
|
1.160.293,92 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,20
|
-1,84
|
12.479.242,09 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,86
|
0,77
|
26.726.587,76 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,71
|
-0,21
|
61.457.157,34 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
51,70
|
-0,39
|
57.050.120,55 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,73
|
-1,94
|
20.719.907,34 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
675,50
|
-3,43
|
107.036.589,00 |
16:58 |
|
AYDEM AYDEM ENERJI
|
27,22
|
1,49
|
166.768.602,60 |
16:57 |
|
AYEN AYEN ENERJI
|
28,90
|
3,81
|
67.531.984,04 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-4,19
|
4.203.118,08 |
13:55 |
|
AYGAZ AYGAZ
|
241,70
|
-3,42
|
442.493.361,70 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,04
|
-0,98
|
22.710.858,64 |
16:58 |
|
BAGFS BAGFAS
|
38,84
|
-1,22
|
195.915.847,26 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
146,70
|
2,59
|
155.564.608,50 |
16:57 |
|
BAKAB BAK AMBALAJ
|
37,30
|
-1,43
|
20.343.009,28 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
97,35
|
-5,49
|
3.739.833,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,14
|
-0,14
|
92.658.857,51 |
16:58 |
|
BANVT BANVIT
|
154,80
|
0,32
|
34.455.819,50 |
16:58 |
|
BARMA BAREM AMBALAJ
|
47,42
|
-1,21
|
124.123.410,12 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,33
|
-3,04
|
753.426,56 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,98
|
-3,98
|
37.133.831,11 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
0,88
|
34.913.005,91 |
16:58 |
|
BEGYO BATI EGE GMYO
|
4,20
|
-0,24
|
26.635.342,34 |
16:57 |
|
BERA BERA HOLDING
|
17,44
|
1,81
|
246.199.421,16 |
16:57 |
|
BESLR BESLER GIDA
|
13,93
|
1,68
|
73.801.178,06 |
16:57 |
|
BESTE BEST BRANDS ENERJI
|
25,06
|
3,21
|
594.764.344,04 |
16:58 |
|
BEYAZ BEYAZ FILO
|
28,12
|
-1,19
|
22.539.262,20 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,20
|
-0,42
|
28.164.690,60 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,26
|
-0,68
|
50.851.396,14 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,75
|
-0,59
|
18.393.343,22 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,90
|
2,42
|
132.707.426,74 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
266,50
|
9,31
|
70.247.497,35 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
689,50
|
-0,36
|
4.105.242.300,00 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
0,44
|
23.886.285,20 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,35
|
-0,71
|
252.678.080,45 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,36
|
1,94
|
60.726.827,31 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,00
|
-0,74
|
12.178.939,90 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
-0,66
|
39.792.090,29 |
16:58 |
|
BLCYT BILICI YATIRIM
|
48,46
|
-1,38
|
40.616.826,94 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
50,55
|
-0,39
|
274.491.689,00 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
17,73
|
-0,11
|
29.775.098,47 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
85,35
|
0,18
|
165.234.927,05 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
-0,64
|
28.623.887,77 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
-0,73
|
101.014.914,71 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,89
|
2,12
|
63.172.948,54 |
16:58 |
|
BORSK BOR SEKER
|
6,12
|
1,83
|
49.090.586,82 |
16:58 |
|
BOSSA BOSSA
|
6,55
|
4,13
|
42.618.480,24 |
16:58 |
|
BRISA BRISA
|
84,55
|
-0,29
|
14.295.070,80 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
13,32
|
-7,50
|
4.301.021,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
-2,27
|
12.399.408,38 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,80
|
0,67
|
50.646.310,90 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,38
|
-1,41
|
100.974.052,33 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,01
|
-1,53
|
1.302.341,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,50
|
3,48
|
782.508.815,75 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.210,00
|
-0,41
|
236.923.947,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
33,04
|
0,18
|
170.174.062,54 |
16:58 |
|
BTCIM BATI CIMENTO
|
6,42
|
-5,59
|
917.537.163,56 |
16:57 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,16
|
32.145.089,20 |
16:58 |
|
BULGS BULLS GSYO
|
44,94
|
1,44
|
525.794.651,92 |
16:58 |
|
BURCE BURCELIK
|
39,30
|
2,13
|
107.611.059,00 |
16:58 |
|
BURVA BURCELIK VANA
|
760,00
|
-4,40
|
29.217.419,00 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
0,66
|
75.473.709,60 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
36,46
|
9,23
|
17.670.420,40 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,69
|
7,64
|
2.271.100.305,30 |
16:58 |
|
CASA CASA EMTIA PETROL
|
92,00
|
-1,97
|
488.850,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,90
|
0,25
|
203.815.616,40 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
71,05
|
-0,63
|
263.756.129,90 |
16:58 |
|
CELHA CELIK HALAT
|
9,69
|
-0,72
|
22.584.610,48 |
16:57 |
|
CEMAS CEMAS DOKUM
|
4,65
|
1,75
|
85.174.354,29 |
16:58 |
|
CEMTS CEMTAS
|
10,37
|
-0,86
|
25.483.860,06 |
16:57 |
|
CEMZY CEM ZEYTIN
|
64,00
|
1,27
|
252.022.920,70 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
21,58
|
-0,09
|
16.534.959,88 |
16:58 |
|
CGCAM CAGDAS CAM
|
35,64
|
-0,94
|
202.491.618,62 |
16:57 |
|
CIMSA CIMSA
|
49,48
|
-0,84
|
329.421.281,02 |
16:58 |
|
CLEBI CELEBI
|
1.812,00
|
-0,93
|
137.905.935,00 |
16:57 |
|
CMBTN CIMBETON
|
1.720,00
|
-0,06
|
24.916.901,00 |
16:58 |
|
CMENT CIMENTAS
|
324,25
|
-4,35
|
2.088.494,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
-2,02
|
41.276.098,45 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
195,50
|
4,38
|
19.060.525,40 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
83,75
|
-1,59
|
72.369.891,30 |
16:58 |
|
CRFSA CARREFOURSA
|
119,40
|
-2,45
|
38.013.885,10 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
-0,25
|
23.907.245,06 |
16:58 |
|
CVKMD CVK MADEN
|
30,92
|
0,98
|
651.705.217,78 |
16:58 |
|
CWENE CW ENERJI
|
29,24
|
1,32
|
869.011.313,44 |
16:58 |
|
DAGI DAGI GIYIM
|
5,83
|
0,17
|
17.815.675,85 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,57
|
-5,39
|
564.720.084,62 |
16:58 |
|
DARDL DARDANEL
|
2,02
|
1,00
|
42.293.577,67 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,31
|
-1,31
|
87.038.946,86 |
16:58 |
|
DENGE DENGE HOLDING
|
2,40
|
-2,83
|
45.541.745,44 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,65
|
1,38
|
158.184.398,75 |
16:58 |
|
DERIM DERIMOD
|
36,70
|
-2,08
|
11.944.128,48 |
16:57 |
|
DESA DESA DERI
|
12,93
|
5,55
|
37.928.411,63 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
38,84
|
-0,31
|
17.046.289,16 |
16:58 |
|
DEVA DEVA HOLDING
|
63,05
|
1,53
|
36.125.323,25 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
84,20
|
1,57
|
34.124.188,85 |
16:57 |
|
DGGYO DOGUS GMYO
|
28,36
|
-0,49
|
2.000.876,52 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
-0,76
|
15.186.934,71 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-2,67
|
662.270,60 |
13:55 |
|
DITAS DITAS DOGAN
|
43,92
|
3,44
|
84.955.860,70 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,35
|
98.567.985,56 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,27
|
-2,29
|
212.209.165,16 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
1,25
|
33.752.002,03 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,59
|
-0,56
|
13.299.524,30 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
197,00
|
-4,60
|
955.279.668,10 |
16:58 |
|
DOCO DO-CO
|
9.020,00
|
3,65
|
154.238.017,50 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,96
|
-2,92
|
58.759.458,08 |
16:58 |
|
DOFRB DOF ROBOTIK
|
99,30
|
1,59
|
967.770.259,20 |
16:58 |
|
DOGUB DOGUSAN
|
59,20
|
-1,33
|
22.580.071,75 |
16:58 |
|
DOHOL DOGAN HOLDING
|
20,68
|
-1,05
|
186.845.892,42 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
0,54
|
11.609.710,76 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.858,00
|
0,76
|
2.174.736.073,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
109,10
|
1,68
|
48.191.512,70 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
2,47
|
19.538.887,92 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
19,75
|
9,72
|
305.771.480,91 |
16:58 |
|
DYOBY DYO BOYA
|
13,30
|
1,68
|
21.010.848,34 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,66
|
-0,65
|
22.328.778,61 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,15
|
0,41
|
51.364.358,25 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
119,60
|
3,37
|
771.976.249,80 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
37,00
|
4,58
|
1.030.832.115,32 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
296,75
|
0,51
|
162.944.871,50 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
14,33
|
3,09
|
153.239.820,32 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
-0,51
|
49.435.207,00 |
16:58 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
35.627.919,60 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
5.807,50
|
-1,90
|
91.205.177,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,00
|
0,00
|
53.862.458,44 |
16:58 |
|
EGEPO NASMED EGEPOL
|
13,50
|
-3,71
|
38.672.754,36 |
16:58 |
|
EGGUB EGE GUBRE
|
125,30
|
-4,13
|
286.411.575,90 |
16:58 |
|
EGPRO EGE PROFIL
|
29,92
|
3,10
|
60.594.616,14 |
16:57 |
|
EGSER EGE SERAMIK
|
2,91
|
-0,34
|
12.569.052,22 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
0,60
|
2.458.593.472,53 |
16:58 |
|
EKIZ EKIZ KIMYA
|
100,70
|
-7,95
|
1.587.326,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
-0,36
|
71.615.810,22 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,34
|
0,19
|
17.561.924,77 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,82
|
-1,90
|
31.735.964,60 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
24,00
|
9,99
|
616.450.065,52 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
-3,63
|
839.033,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,18
|
2,12
|
2.049.703.541,04 |
16:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,30
|
-2,05
|
57.730.673,94 |
16:58 |
|
ENERY ENERYA ENERJI
|
8,64
|
0,58
|
147.901.963,17 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
115,40
|
-7,38
|
689.954.126,80 |
16:58 |
|
ENKAI ENKA INSAAT
|
96,90
|
4,25
|
1.502.056.521,65 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,84
|
-6,06
|
206.067.840,98 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
1,87
|
149.831.449,14 |
16:58 |
|
EPLAS EGEPLAST
|
6,07
|
-0,49
|
24.864.193,93 |
16:57 |
|
ERBOS ERBOSAN
|
184,20
|
0,66
|
8.063.626,20 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
50,40
|
-0,40
|
84.935.745,37 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,38
|
1,72
|
2.932.587.313,52 |
16:58 |
|
ERSU ERSU GIDA
|
21,16
|
-3,64
|
21.711.554,38 |
16:58 |
|
ESCAR ESCAR FILO
|
31,46
|
3,90
|
205.941.593,70 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,21
|
-4,05
|
395.329.516,29 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,07
|
2,01
|
187.495.745,68 |
16:58 |
|
ETILR ETILER GIDA
|
3,83
|
-0,78
|
14.315.843,19 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
21,36
|
-2,82
|
3.429.306,66 |
16:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-4,16
|
14.063.154,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,65
|
-0,80
|
4.942.695,57 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
35,28
|
1,97
|
408.668.944,18 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,90
|
1,24
|
186.634.675,23 |
16:57 |
|
EUYO EURO YAT. ORT.
|
17,22
|
-0,12
|
1.937.800,49 |
16:50 |
|
EYGYO EYG GMYO
|
3,01
|
-4,44
|
107.066.039,43 |
16:58 |
|
FADE FADE GIDA
|
13,79
|
0,44
|
19.237.838,03 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
-3,20
|
348.412.557,89 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
-2,55
|
4.760.778,39 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
302,75
|
1,59
|
26.075.903,00 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14
|
9,83
|
648.502.496,86 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
-3,37
|
121.905.327,89 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
108,10
|
1,31
|
842.092.225,40 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
9,49
|
0,64
|
78.523.463,18 |
16:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,14
|
4,54
|
304.033.856,24 |
16:58 |
|
FROTO FORD OTOSAN
|
107,50
|
-2,09
|
1.880.785.821,50 |
16:58 |
|
FZLGY FUZUL GMYO
|
19,07
|
7,13
|
1.773.073.092,00 |
16:58 |
|
GARAN GARANTI BANKASI
|
133,40
|
-1,26
|
5.596.236.827,20 |
16:58 |
|
GARFA GARANTI FAKTORING
|
28,12
|
3,61
|
50.741.007,58 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
-3,72
|
1.081.647,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,28
|
-1,31
|
19.720.015,30 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,86
|
-3,20
|
62.777.734,68 |
16:57 |
|
GENIL GEN ILAC
|
9,51
|
0,63
|
376.739.308,31 |
16:58 |
|
GENKM GENTAS KIMYA
|
13,43
|
-0,96
|
960.714.235,79 |
16:58 |
|
GENTS GENTAS
|
8,21
|
-2,03
|
74.291.198,17 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
29,26
|
-2,98
|
103.629.034,06 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,80
|
0,22
|
184.295.477,04 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,20
|
2,52
|
287.123.668,60 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
-1,61
|
6.259.878,56 |
16:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20
|
-0,77
|
60.418.955,35 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,00
|
-0,06
|
694.410.449,50 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-1,85
|
74.168.074,54 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,11
|
-2,01
|
119.762.876,65 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
27,08
|
2,27
|
60.547.501,30 |
16:57 |
|
GOKNR GOKNUR GIDA
|
20,74
|
-0,58
|
84.545.354,94 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
348,50
|
3,03
|
75.478.097,00 |
16:58 |
|
GOODY GOOD-YEAR
|
13,93
|
-1,21
|
12.448.935,77 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
20,92
|
0,29
|
43.527.097,04 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,88
|
-3,76
|
5.558.188,44 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
-1,93
|
234.282.711,25 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
241,00
|
-0,29
|
202.293.201,60 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
-0,62
|
17.055.497,95 |
16:58 |
|
GSDHO GSD HOLDING
|
4,21
|
1,20
|
29.946.090,09 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-2,70
|
409.529.653,86 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
483,75
|
-1,28
|
1.382.419.365,50 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
712,00
|
9,96
|
832.266.188,00 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
3,55
|
338.652.988,94 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
58,95
|
-1,42
|
123.620.994,35 |
16:58 |
|
HALKB T. HALK BANKASI
|
39,08
|
0,88
|
2.584.206.653,44 |
16:58 |
|
HATEK HATAY TEKSTIL
|
15,28
|
-2,55
|
32.802.223,58 |
16:57 |
|
HATSN HATSAN GEMI
|
37,36
|
0,16
|
33.252.015,30 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
1,94
|
268.616.257,77 |
16:58 |
|
HEDEF HEDEF HOLDING
|
110,80
|
9,59
|
470.068.946,35 |
16:58 |
|
HEKTS HEKTAS
|
2,97
|
1,37
|
428.581.459,43 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
-0,52
|
26.033.482,11 |
16:57 |
|
HLGYO HALK GMYO
|
5,14
|
-1,15
|
317.457.810,36 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
56,20
|
0,90
|
67.318.416,55 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,00
|
-2,44
|
76.411.798,75 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
-0,32
|
55.897.202,62 |
16:58 |
|
HUBVC HUB GIRISIM
|
4,89
|
-4,31
|
28.861.922,00 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-0,65
|
59.778.109,37 |
16:58 |
|
HURGZ HURRIYET GZT.
|
6,19
|
4,21
|
85.768.996,66 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
14,71
|
-0,07
|
57.398.826,53 |
16:58 |
|
ICUGS ICU GIRISIM
|
2,84
|
1,43
|
37.799.263,75 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,94
|
-3,43
|
6.136.063,05 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,70
|
0,84
|
2.005.733.235,00 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
92,20
|
8,92
|
295.990.944,30 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-2,26
|
6.258.776,34 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
20.683.939,51 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,49
|
116.127.982,15 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
1,01
|
31.699.208,66 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,57
|
10.110.630,71 |
16:57 |
|
IMASM IMAS MAKINA
|
3,67
|
0,27
|
104.511.320,77 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
8,88
|
-0,34
|
141.442.935,01 |
16:57 |
|
INFO INFO YATIRIM
|
3,40
|
-1,16
|
130.500.125,14 |
16:58 |
|
INGRM INGRAM BILISIM
|
388,00
|
1,57
|
11.666.266,75 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
-4,91
|
2.683.572,00 |
13:55 |
|
INTEM INTEMA
|
276,50
|
3,56
|
50.449.437,25 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,21
|
-2,57
|
61.704.199,36 |
16:58 |
|
INVES INVESTCO HOLDING
|
431,25
|
1,59
|
117.895.543,75 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,70
|
1.084.147,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.997,50
|
-3,53
|
1.246.195,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,68
|
-1,94
|
15.534.858.892,45 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,96
|
1,56
|
189.965.017,34 |
16:58 |
|
ISFIN IS FIN.KIR.
|
19,63
|
-1,16
|
38.491.620,22 |
16:58 |
|
ISGSY IS GIRISIM
|
145,80
|
-2,47
|
469.685.399,10 |
16:58 |
|
ISGYO IS GMYO
|
20,78
|
-1,05
|
28.312.026,22 |
16:57 |
|
ISKPL ISIK PLASTIK
|
13,33
|
1,21
|
894.845.303,56 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
45,88
|
-1,21
|
727.569.866,28 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
-0,41
|
4.471.131,13 |
16:58 |
|
ISYAT IS YAT. ORT.
|
8,31
|
-1,19
|
14.866.083,33 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
10,07
|
5,01
|
778.853.831,93 |
16:58 |
|
IZFAS IZMIR FIRCA
|
53,60
|
-4,29
|
160.796.794,15 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
9,92
|
27.560.511,00 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,37
|
0,00
|
30.938.666,08 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
17,04
|
0,83
|
31.409.527,95 |
16:58 |
|
KAPLM KAPLAMIN
|
410,75
|
0,00
|
37.008.491,50 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
-1,06
|
89.171.080,20 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
9,78
|
-0,61
|
103.308.993,40 |
16:58 |
|
KARTN KARTONSAN
|
68,00
|
0,37
|
25.455.363,25 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
-1,34
|
625.964.247,76 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,54
|
-1,30
|
56.496.670,56 |
16:58 |
|
KBORU KUZEY BORU
|
17,76
|
0,06
|
147.758.476,10 |
16:58 |
|
KCAER KOCAER CELIK
|
11,84
|
-1,50
|
224.983.529,13 |
16:58 |
|
KCHOL KOC HOLDING
|
194,20
|
-0,15
|
9.135.357.962,90 |
16:58 |
|
KENT KENT GIDA
|
427,25
|
-4,84
|
1.913.828,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
-9,77
|
4.294.658,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66
|
-0,35
|
40.776.914,37 |
16:58 |
|
KGYO KORAY GMYO
|
7,44
|
-2,75
|
47.374.988,27 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,22
|
0,10
|
43.483.752,72 |
16:58 |
|
KLGYO KILER GMYO
|
5,57
|
-0,54
|
122.353.682,30 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,18
|
-1,16
|
117.090.642,48 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
29,22
|
0,55
|
37.010.191,04 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
-5,92
|
1.126.652,98 |
13:55 |
|
KLRHO KILER HOLDING
|
129,50
|
8,64
|
1.572.692.223,50 |
16:58 |
|
KLSER KALESERAMIK
|
26,70
|
-0,74
|
72.910.959,82 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,56
|
5,60
|
80.883.619,88 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
1,77
|
104.737.342,70 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,79
|
-4,82
|
71.625.219,48 |
16:58 |
|
KNFRT KONFRUT TARIM
|
10,87
|
0,83
|
11.068.853,13 |
16:57 |
|
KOCMT KOC METALURJI
|
2,47
|
-0,80
|
27.872.689,88 |
16:57 |
|
KONKA KONYA KAGIT
|
14,89
|
-1,72
|
26.416.266,21 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,28
|
0,43
|
357.942.994,58 |
16:58 |
|
KONYA KONYA CIMENTO
|
3.990,00
|
-1,42
|
55.142.417,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
5,80
|
-1,69
|
83.484.157,48 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,35
|
1,39
|
59.710.396,90 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
-1,31
|
49.659.304,82 |
16:58 |
|
KRDMA KARDEMIR (A)
|
30,40
|
0,73
|
212.229.736,80 |
16:58 |
|
KRDMB KARDEMIR (B)
|
52,55
|
5,10
|
529.598.814,40 |
16:57 |
|
KRDMD KARDEMIR (D)
|
30,16
|
2,59
|
1.454.944.644,02 |
16:58 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-0,72
|
22.536.868,80 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
21,58
|
3,95
|
85.578.830,54 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,31
|
0,61
|
20.109.033,99 |
16:58 |
|
KRSTL KRISTAL KOLA
|
8,73
|
-0,11
|
149.287.477,28 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
26,22
|
-2,16
|
14.023.821,06 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,83
|
2,17
|
41.012.227,85 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
-1,74
|
1.448.560,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,65
|
-2,91
|
3.338.932.215,15 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,85
|
2,77
|
86.037.266,40 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
91,10
|
-0,98
|
43.983.951,05 |
16:58 |
|
KUVVA KUVVA GIDA
|
124,80
|
-2,80
|
17.951.077,20 |
16:58 |
|
KUYAS KUYAS YATIRIM
|
77,60
|
-1,77
|
1.285.780.077,05 |
16:58 |
|
KZBGY KIZILBUK GYO
|
3,09
|
-0,96
|
130.393.006,96 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
21,40
|
-1,56
|
43.239.072,98 |
16:58 |
|
LIDER LDR TURIZM
|
105,50
|
3,84
|
91.272.163,95 |
16:57 |
|
LIDFA LIDER FAKTORING
|
3,48
|
-2,79
|
49.205.135,38 |
16:56 |
|
LILAK LILA KAGIT
|
33,36
|
0,72
|
238.797.112,68 |
16:58 |
|
LINK LINK BILGISAYAR
|
6,07
|
-2,88
|
479.226.891,09 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
-0,50
|
10.867.857,07 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,16
|
-3,27
|
280.958.185,78 |
16:58 |
|
LOGO LOGO YAZILIM
|
134,50
|
-0,37
|
160.063.838,30 |
16:58 |
|
LRSHO LORAS HOLDING
|
3,62
|
8,06
|
190.568.065,51 |
16:58 |
|
LUKSK LUKS KADIFE
|
98,60
|
2,55
|
15.664.538,15 |
16:58 |
|
LXGYO LUXERA GMYO
|
25,86
|
1,89
|
1.959.108.509,04 |
16:58 |
|
LYDHO LYDIA HOLDING
|
194,80
|
-1,12
|
104.595.465,00 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
18.372,50
|
-0,31
|
59.055.552,50 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.135,00
|
-2,66
|
84.069.413,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,70
|
3,81
|
70.207.792,44 |
16:57 |
|
MAGEN MARGUN ENERJI
|
48,90
|
-1,37
|
201.321.584,30 |
16:57 |
|
MAKIM MAKIM MAKINE
|
15,25
|
0,33
|
10.432.819,22 |
16:57 |
|
MAKTK MAKINA TAKIM
|
13,26
|
-0,45
|
55.815.480,09 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
25,20
|
-10,00
|
696.075.493,80 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
4,65
|
51.858.957,47 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
38,96
|
9,99
|
163.981.322,82 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,40
|
-4,76
|
412.734.101,88 |
16:58 |
|
MARTI MARTI OTEL
|
1,42
|
-1,39
|
145.955.557,95 |
16:58 |
|
MAVI MAVI GIYIM
|
43,52
|
-1,36
|
326.616.890,82 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
564.611.656,90 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,04
|
-0,64
|
18.414.016,92 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,16
|
-10,00
|
10.689.760,40 |
13:55 |
|
MEGMT MEGA METAL
|
71,80
|
1,56
|
975.287.557,00 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,39
|
9,97
|
408.264.255,64 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
26,88
|
-2,47
|
26.626.108,92 |
16:58 |
|
MERCN MERCAN KIMYA
|
16,89
|
-0,65
|
64.072.253,95 |
16:58 |
|
MERIT MERIT TURIZM
|
16,27
|
0,74
|
82.160.468,40 |
16:58 |
|
MERKO MERKO GIDA
|
16,17
|
0,12
|
142.629.068,84 |
16:58 |
|
METRO METRO HOLDING
|
5,51
|
0,73
|
51.789.397,98 |
16:57 |
|
MEYSU MEYSU GIDA
|
13,77
|
3,92
|
596.705.438,16 |
16:58 |
|
MGROS MIGROS TICARET
|
592,50
|
1,46
|
1.607.334.812,50 |
16:58 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
21.559.007,73 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
39,52
|
-0,70
|
451.565.232,86 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
89,95
|
-5,32
|
368.566,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,67
|
-2,15
|
56.447.072,20 |
16:58 |
|
MNDTR MONDI TURKEY
|
5,56
|
-1,42
|
15.460.709,45 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,02
|
-0,10
|
49.301.877,50 |
16:57 |
|
MOGAN MOGAN ENERJI
|
10,98
|
5,07
|
368.108.272,44 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
40,38
|
5,43
|
365.025.488,62 |
16:58 |
|
MPARK MLP SAGLIK
|
438,00
|
1,86
|
242.372.921,00 |
16:58 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
280.398.544,33 |
16:58 |
|
MRSHL MARSHALL
|
1.399,00
|
-0,78
|
14.467.729,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
8,38
|
2,07
|
65.613.567,10 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
-0,37
|
28.035.218,88 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
9,57
|
-3,24
|
2.390.918,75 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-1,77
|
1.669.518,75 |
16:56 |
|
NATEN NATUREL ENERJI
|
7,21
|
0,28
|
44.404.066,05 |
16:57 |
|
NETAS NETAS TELEKOM.
|
57,35
|
-1,12
|
25.742.777,55 |
16:57 |
|
NETCD NETCAD YAZILIM
|
155,80
|
1,17
|
1.766.990.694,00 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
9,32
|
-3,42
|
82.040.930,21 |
16:57 |
|
NTGAZ NATURELGAZ
|
12,92
|
-0,84
|
248.623.239,44 |
16:58 |
|
NTHOL NET HOLDING
|
41,64
|
0,82
|
58.229.690,78 |
16:57 |
|
NUGYO NUROL GMYO
|
9,11
|
0,33
|
15.312.378,04 |
16:57 |
|
NUHCM NUH CIMENTO
|
255,00
|
-2,49
|
202.314.304,15 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
8,18
|
2,76
|
434.275.863,65 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
33,98
|
1,25
|
12.621.675,86 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
6,22
|
3,15
|
890.336.835,78 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
691,50
|
5,41
|
427.886.808,00 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
62,90
|
2,61
|
66.802.488,50 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,70
|
4,04
|
141.013.291,00 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
59,40
|
1,28
|
92.293.656,65 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
0,00
|
5.098.252,35 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
0,00
|
60.133.298,80 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,30
|
-4,51
|
962.379,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,48
|
0,40
|
18.366.470,76 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
-0,72
|
30.438.314,59 |
16:56 |
|
OTKAR OTOKAR
|
385,00
|
-1,03
|
322.552.991,25 |
16:58 |
|
OTTO OTTO HOLDING
|
304,75
|
-2,32
|
60.044.509,50 |
16:57 |
|
OYAKC OYAK CIMENTO
|
23,42
|
0,09
|
454.153.106,02 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
58,45
|
0,69
|
7.904.053,95 |
16:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,83
|
-2,00
|
5.910.009,41 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,85
|
-3,96
|
42.552.283,35 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
212,10
|
0,05
|
191.765.490,20 |
16:52 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,97
|
21.005.305,90 |
16:57 |
|
OZKGY OZAK GMYO
|
13,93
|
-0,78
|
83.970.339,72 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
37,14
|
2,60
|
20.917.654,10 |
16:58 |
|
OZSUB OZSU BALIK
|
21,64
|
-2,35
|
104.054.105,42 |
16:58 |
|
OZYSR OZYASAR TEL
|
45,64
|
-3,26
|
31.101.885,74 |
16:58 |
|
PAGYO PANORA GMYO
|
114,80
|
6,30
|
69.344.531,60 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
617.254.601,33 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
0,79
|
7.049.119,40 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
15,75
|
-0,06
|
220.646.008,09 |
16:57 |
|
PARSN PARSAN
|
83,10
|
3,75
|
40.155.882,80 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,90
|
0,33
|
366.488.305,30 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,70
|
0,85
|
309.219.774,82 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
30,78
|
1,25
|
87.269.420,66 |
16:58 |
|
PEKGY PEKER GMYO
|
13,20
|
-0,30
|
2.036.438.673,25 |
16:58 |
|
PENGD PENGUEN GIDA
|
9,15
|
2,81
|
65.747.997,86 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
0,23
|
29.141.673,62 |
16:58 |
|
PETKM PETKIM
|
20,00
|
-1,57
|
6.140.460.664,61 |
16:58 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,53
|
49.409.424,19 |
16:58 |
|
PGSUS PEGASUS
|
179,50
|
1,13
|
3.834.687.461,90 |
16:58 |
|
PINSU PINAR SU
|
11,86
|
9,92
|
462.010.533,91 |
16:57 |
|
PKART PLASTIKKART
|
81,70
|
6,52
|
108.841.531,40 |
16:58 |
|
PKENT PETROKENT TURIZM
|
154,00
|
-0,39
|
35.767.787,70 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
23,72
|
-1,25
|
72.357.273,24 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
50,05
|
-0,89
|
84.909.714,66 |
16:58 |
|
PNSUT PINAR SUT
|
11,05
|
1,56
|
38.106.834,38 |
16:57 |
|
POLHO POLISAN HOLDING
|
21,18
|
-4,94
|
154.481.957,40 |
16:57 |
|
POLTK POLITEKNIK METAL
|
5.052,50
|
1,10
|
104.001.495,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
1,38
|
35.010.272,90 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,20
|
2,18
|
91.515.901,96 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,66
|
-1,01
|
39.084.375,01 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,89
|
6,23
|
37.782.859,27 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
131,20
|
-0,98
|
19.630.682,50 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,23
|
0,90
|
239.637.566,60 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,00
|
-5,45
|
1.145.492,00 |
13:55 |
|
QNBTR QNB BANK
|
286,50
|
-0,95
|
4.353.803,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-0,64
|
245.970.105,41 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
153,00
|
9,68
|
923.722.014,50 |
16:58 |
|
RAYSG RAY SIGORTA
|
201,00
|
0,00
|
59.517.812,80 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
8,51
|
-4,70
|
2.571.785.195,81 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,20
|
-2,74
|
236.006.724,40 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-2,11
|
7.310.969,08 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
20,54
|
-0,29
|
4.124.309,22 |
16:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-0,27
|
183.872.298,31 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
37,88
|
2,38
|
36.886.848,68 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,07
|
-0,66
|
122.693.718,04 |
16:58 |
|
RYGYO REYSAS GMYO
|
33,52
|
4,75
|
171.756.028,40 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
17,65
|
2,20
|
107.894.473,54 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,52
|
-0,93
|
153.302.708,70 |
16:58 |
|
SAHOL SABANCI HOLDING
|
92,75
|
0,22
|
5.152.785.878,00 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
-2,05
|
6.576.702,40 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-3,10
|
8.663.488,32 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
2,30
|
66.200.034,13 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
19,89
|
-1,14
|
15.784.799,34 |
16:58 |
|
SARKY SARKUYSAN
|
29,44
|
6,28
|
475.655.845,70 |
16:58 |
|
SASA SASA POLYESTER
|
2,47
|
2,07
|
6.077.393.948,12 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,16
|
1,60
|
35.888.371,04 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,90
|
1,31
|
515.078.324,50 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,00
|
-4,35
|
1.023.908.248,25 |
16:58 |
|
SEGYO SEKER GMYO
|
4,56
|
-0,22
|
63.743.052,26 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
10,08
|
-2,04
|
6.853.412,91 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
5,94
|
-3,41
|
10.553.866,07 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
82,65
|
3,12
|
134.348.480,05 |
16:57 |
|
SELVA SELVA GIDA
|
2,14
|
-0,93
|
114.755.162,00 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,86
|
-0,25
|
36.978.226,73 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-1,55
|
6.324.212,24 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,79
|
4.391.782,24 |
16:57 |
|
SISE SISE CAM
|
48,44
|
9,44
|
7.617.933.081,02 |
16:58 |
|
SKBNK SEKERBANK
|
10,44
|
-1,88
|
420.251.930,76 |
16:58 |
|
SKTAS SOKTAS
|
3,13
|
-1,57
|
23.470.362,34 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,00
|
0,68
|
22.936.832,60 |
16:57 |
|
SKYMD SEKER YATIRIM
|
12,11
|
0,92
|
25.680.787,35 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
33,84
|
-2,48
|
171.824.546,92 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,52
|
-0,27
|
109.291.860,29 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
60,25
|
-0,50
|
134.106.997,45 |
16:58 |
|
SNGYO SINPAS GMYO
|
3,79
|
-1,81
|
201.095.741,82 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-0,52
|
22.072.940,51 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,06
|
-1,77
|
669.633,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,68
|
-1,22
|
793.314,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,67
|
1,42
|
84.738.800,89 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
51,90
|
-1,33
|
353.323.608,16 |
16:58 |
|
SONME SONMEZ FILAMENT
|
149,00
|
-1,91
|
3.148.633,80 |
16:50 |
|
SRVGY SERVET GMYO
|
3,22
|
-2,72
|
124.597.285,72 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25
|
-1,05
|
985.322,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,98
|
-1,41
|
29.458.532,28 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,35
|
0,61
|
241.088.104,40 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
8,94
|
-0,67
|
37.283.458,09 |
16:57 |
|
SVGYO SAVUR GMYO
|
9,66
|
2,88
|
1.828.638.057,15 |
16:58 |
|
TABGD TAB GIDA
|
249,10
|
-3,17
|
194.913.056,45 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
374,00
|
-0,93
|
68.861.628,50 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,11
|
-0,74
|
416.663.807,06 |
16:58 |
|
TATGD TAT GIDA
|
17,72
|
8,58
|
154.410.655,93 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
292,75
|
2,36
|
966.849.941,25 |
16:58 |
|
TBORG T.TUBORG
|
146,00
|
-2,28
|
37.832.643,30 |
16:57 |
|
TCELL TURKCELL
|
107,80
|
1,13
|
3.703.744.960,30 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
94,65
|
0,69
|
206.492.680,95 |
16:57 |
|
TDGYO TREND GMYO
|
17,71
|
-2,15
|
8.753.997,57 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,22
|
-2,17
|
1.512.890.896,78 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
8,96
|
1,01
|
74.400.634,48 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
322,00
|
0,55
|
1.910.940.226,75 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,88
|
2,68
|
90.786.533,09 |
16:57 |
|
TGSAS TGS DIS TICARET
|
169,00
|
-0,88
|
21.285.306,10 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
1,30
|
18.543.525.723,00 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
84,45
|
6,29
|
528.997.982,55 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,60
|
-2,53
|
133.975.359,54 |
16:58 |
|
TLMAN TRABZON LIMAN
|
90,00
|
1,98
|
13.048.516,90 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
574,50
|
0,79
|
56.361.607,50 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
-1,87
|
99.823.569,00 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
1,17
|
72.122.877,24 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
278,00
|
-4,22
|
2.742.563.720,75 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,04
|
-1,03
|
4.589.039.442,16 |
16:58 |
|
TRCAS TURCAS HOLDING
|
40,00
|
-1,96
|
132.734.859,96 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
98,10
|
-3,06
|
228.751.460,45 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
84,10
|
-0,18
|
139.980.048,95 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
821,00
|
0,24
|
126.548.485,50 |
16:58 |
|
TRILC TURK ILAC SERUM
|
15,99
|
0,63
|
43.334.287,77 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
-7,14
|
1.808.841.048,60 |
16:58 |
|
TSGYO TSKB GMYO
|
6,82
|
0,74
|
10.619.128,23 |
16:57 |
|
TSKB T.S.K.B.
|
12,26
|
-0,97
|
221.026.951,49 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
304.150.842,96 |
16:58 |
|
TTKOM TURK TELEKOM
|
60,05
|
1,52
|
915.633.531,70 |
16:58 |
|
TTRAK TURK TRAKTOR
|
451,25
|
-1,63
|
157.066.975,00 |
16:58 |
|
TUCLK TUGCELIK
|
4,40
|
-4,97
|
212.547.031,30 |
16:58 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
217.017.175,38 |
16:58 |
|
TUPRS TUPRAS
|
255,50
|
0,89
|
17.246.825.663,15 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,43
|
-0,80
|
194.022.573,85 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,12
|
2,18
|
38.863.350,04 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
13,41
|
-0,96
|
468.742.642,11 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,50
|
9,99
|
726.093.420,54 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.663,00
|
1,90
|
46.285.072,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
32,40
|
-2,94
|
8.375.559,38 |
16:57 |
|
ULKER ULKER BISKUVI
|
111,00
|
-1,33
|
923.946.563,90 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
-2,59
|
100.334.004,38 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
184,30
|
1,82
|
21.162.889,30 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
-2,10
|
161.396.583,08 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,78
|
-0,93
|
34.566.556,73 |
16:58 |
|
USAK USAK SERAMIK
|
1,65
|
1,23
|
146.040.838,90 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,78
|
1,55
|
1.386.318.902,36 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
12,25
|
-2,23
|
246.640.890,34 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-1,07
|
101.276.442,05 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
77,50
|
2,11
|
57.634.062,65 |
16:58 |
|
VANGD VANET GIDA
|
71,65
|
-1,51
|
24.280.581,80 |
16:56 |
|
VBTYZ VBT YAZILIM
|
22,58
|
1,71
|
59.084.716,44 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
39,18
|
-0,15
|
31.373.392,64 |
16:57 |
|
VERUS VERUSA HOLDING
|
397,50
|
0,38
|
112.435.405,00 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,17
|
0,70
|
68.931.222,49 |
16:58 |
|
VESTL VESTEL
|
29,28
|
0,90
|
200.047.124,36 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
36,74
|
-3,06
|
11.017.612,84 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,69
|
-1,10
|
50.266.459,71 |
16:58 |
|
VKING VIKING KAGIT
|
25,40
|
-1,70
|
43.217.087,18 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
-1,76
|
39.568.999,54 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
76,15
|
-1,55
|
95.001.856,85 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
17,25
|
-4,70
|
147.321.195,64 |
16:58 |
|
YATAS YATAS
|
43,86
|
2,43
|
53.430.672,06 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,12
|
-2,20
|
23.442.687,04 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,14
|
-3,58
|
1.386.523,51 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,60
|
3,73
|
690.836.915,27 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-9,59
|
140.807.714,67 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
210,50
|
-1,64
|
131.105.398,10 |
16:57 |
|
YIGIT YIGIT AKU
|
22,54
|
0,81
|
56.881.694,50 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,48
|
-0,86
|
8.996.088.517,72 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,62
|
16.088.279,19 |
16:57 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
969.345,00 |
13:55 |
|
YUNSA YUNSA
|
8,07
|
-1,71
|
77.613.587,88 |
16:57 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
2.731.014,90 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,38
|
2,15
|
140.345.839,30 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
1,25
|
13.148.669,98 |
16:57 |
|
ZERGY ZERAY GMYO
|
22,20
|
-3,06
|
70.331.049,74 |
16:58 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
210.787.477,32 |
16:57 |
|
ZOREN ZORLU ENERJI
|
2,91
|
0,34
|
146.075.375,59 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
21,06
|
2,93
|
47.005.161,96 |
16:57 |
