|
A1CAP A1 CAPITAL YATIRIM
|
7,27
|
-0.95
|
5.029.841,45 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-0
|
4.182.185,60 |
11:26 |
|
AAGYO AGAOGLU GMYO
|
11,85
|
0.51
|
13.421.110,32 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,30
|
0.45
|
6.290.099,10 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
33,34
|
1.40
|
99.803.173,30 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
30.877.821,49 |
11:26 |
|
ADGYO ADRA GMYO
|
59,25
|
-0.67
|
5.297.874,95 |
11:26 |
|
AEFES ANADOLU EFES
|
18,74
|
-0.27
|
179.715.602,12 |
11:27 |
|
AFYON AFYON CIMENTO
|
12,46
|
0.48
|
2.781.566,90 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,00
|
-0
|
5.567.835,50 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,46
|
-0.23
|
56.013.541,68 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
1.03
|
21.716.354,65 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,18
|
-0.28
|
251.527,25 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,96
|
0.05
|
24.177.969,00 |
11:26 |
|
AHSGY AHES GMYO
|
14,35
|
0.84
|
7.430.195,97 |
11:27 |
|
AKBNK AKBANK
|
73,25
|
0.27
|
3.083.373.378,75 |
11:27 |
|
AKCNS AKCANSA
|
249,90
|
0.44
|
13.686.776,00 |
11:27 |
|
AKENR AKENERJI
|
10,31
|
-0.29
|
13.548.014,63 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,54
|
0.40
|
12.551.472,41 |
11:27 |
|
AKFIS AKFEN INSAAT
|
17,86
|
-1.76
|
65.297.913,62 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,96
|
2.14
|
60.263.574,26 |
11:27 |
|
AKGRT AKSIGORTA
|
6,15
|
-0.49
|
11.909.387,95 |
11:24 |
|
AKHAN AKHAN UN
|
38,56
|
-0.62
|
30.013.860,70 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
252,00
|
0.96
|
788.537,20 |
11:25 |
|
AKSA AKSA
|
11,31
|
3.67
|
177.158.438,15 |
11:27 |
|
AKSEN AKSA ENERJI
|
80,00
|
0.69
|
113.192.186,60 |
11:27 |
|
AKSGY AKIS GMYO
|
9,92
|
0.40
|
3.668.869,06 |
11:19 |
|
AKSUE AKSU ENERJI
|
30,74
|
-1.98
|
22.865.956,20 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0.93
|
128.151,69 |
11:25 |
|
ALARK ALARKO HOLDING
|
113,60
|
-0.26
|
129.024.201,00 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,87
|
-0.22
|
19.155.956,98 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,26
|
1.61
|
312.692.835,70 |
11:27 |
|
ALCAR ALARKO CARRIER
|
692,00
|
1.24
|
6.389.413,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,90
|
-0.34
|
4.054.872,60 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
39,94
|
0.66
|
13.755.643,50 |
11:27 |
|
ALGYO ALARKO GMYO
|
3,54
|
-0.28
|
11.284.381,39 |
11:26 |
|
ALKA ALKIM KAGIT
|
8,42
|
4.73
|
14.915.897,82 |
11:27 |
|
ALKIM ALKIM KIMYA
|
16,03
|
2.30
|
10.458.645,28 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
463,00
|
0.65
|
79.688.707,50 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,24
|
-0.23
|
257.014.760,56 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,62
|
6.59
|
196.442.285,54 |
11:27 |
|
ALVES ALVES KABLO
|
1,31
|
4.80
|
73.911.820,28 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
217,50
|
1.26
|
210.862.988,50 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,89
|
0.23
|
4.676.416,74 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
-0.48
|
17.664.768,40 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
25,98
|
-0.38
|
27.178.409,56 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
119,30
|
-1.24
|
9.731.786,80 |
11:27 |
|
ARCLK ARCELIK
|
92,95
|
-0.48
|
29.284.668,70 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,25
|
-0.54
|
44.960.212,90 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
20,34
|
4.74
|
12.169.387,00 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,60
|
2.28
|
27.463.571,66 |
11:27 |
|
ARMGD ARMADA GIDA
|
184,40
|
4.77
|
78.726.510,60 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,91
|
-1.26
|
13.073.365,87 |
11:27 |
|
ARTMS ARTEMIS HALI
|
43,00
|
-2.05
|
6.813.251,30 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
0.65
|
2.621.675,77 |
11:26 |
|
ASELS ASELSAN
|
386,75
|
-1.46
|
3.484.143.708,25 |
11:27 |
|
ASGYO ASCE GMYO
|
11,13
|
-0.98
|
22.140.028,24 |
11:26 |
|
ASTOR ASTOR ENERJI
|
298,50
|
-0.83
|
1.944.128.876,00 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
47,84
|
0.08
|
4.139.765,92 |
11:27 |
|
ATAGY ATA GMYO
|
9,80
|
-1.01
|
982.215,97 |
11:25 |
|
ATAKP ATAKEY PATATES
|
41,48
|
0.24
|
3.502.706,70 |
11:26 |
|
ATATP ATP YAZILIM
|
304,00
|
-0.57
|
38.584.446,75 |
11:27 |
|
ATATR ATA TURIZM
|
13,25
|
2.71
|
94.738.638,36 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
-1.13
|
64.444,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,92
|
-0.50
|
687.443,89 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
132,90
|
-0.82
|
1.094.298,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,32
|
4.09
|
25.769.941,96 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,64
|
0.84
|
12.184.461,20 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-2.22
|
27.678.952,42 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
0.93
|
3.366.107,10 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,39
|
-0.24
|
1.558.395,69 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
437,25
|
-0.51
|
5.667.319,50 |
11:27 |
|
AYDEM AYDEM ENERJI
|
25,48
|
-0.23
|
4.815.845,22 |
11:26 |
|
AYEN AYEN ENERJI
|
30,72
|
0.72
|
3.392.552,04 |
11:23 |
|
AYES AYES CELIK HASIR VE CIT
|
28,86
|
-1.97
|
31.543,98 |
09:55 |
|
AYGAZ AYGAZ
|
329,25
|
3.38
|
218.940.101,25 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,71
|
0.54
|
2.709.345,97 |
11:25 |
|
BAGFS BAGFAS
|
27,12
|
1.04
|
11.019.430,20 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
170,80
|
1.24
|
93.902.465,10 |
11:27 |
|
BAKAB BAK AMBALAJ
|
38,06
|
-0.57
|
1.138.098,12 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
78,95
|
-0
|
91.029,35 |
09:55 |
|
BALSU BALSU GIDA
|
8,32
|
6.39
|
353.197.862,13 |
11:27 |
|
BANVT BANVIT
|
151,20
|
0.47
|
2.668.954,90 |
11:24 |
|
BARMA BAREM AMBALAJ
|
9,49
|
-0.63
|
3.277.418,95 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
1.82
|
57.876,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,78
|
-0.62
|
1.842.656,40 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
-0.24
|
6.071.671,84 |
11:26 |
|
BEGYO BATI EGE GMYO
|
3,39
|
0.30
|
1.528.026,98 |
11:27 |
|
BERA BERA HOLDING
|
13,93
|
0.43
|
20.275.177,83 |
11:27 |
|
BESLR BESLER GIDA
|
13,05
|
-0.15
|
10.411.336,72 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
34,06
|
1.79
|
126.974.192,58 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,60
|
-2.30
|
145.356.675,20 |
11:27 |
|
BEYAZ BEYAZ FILO
|
21,98
|
1.29
|
4.538.419,40 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,10
|
1.91
|
10.012.000,70 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,70
|
0.98
|
4.144.512,78 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,65
|
4.63
|
13.500.115,57 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
122,80
|
-9.97
|
60.764.878,40 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,00
|
-1.68
|
26.625.408,75 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
413,25
|
-1.14
|
902.081.368,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,60
|
0.06
|
5.155.803,30 |
11:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
0.11
|
33.203.649,60 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,18
|
0.42
|
29.264.938,17 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,10
|
0.84
|
1.199.620,98 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,18
|
-0.91
|
573.470.019,30 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
9,06
|
0.78
|
334.693.201,36 |
11:27 |
|
BLCYT BILICI YATIRIM
|
2,19
|
-2.67
|
32.978.475,24 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
36,54
|
-5.58
|
26.346.678,46 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
10,23
|
1.19
|
1.839.940,17 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,14
|
-0.42
|
11.338.111,70 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
-0.78
|
5.509.693,45 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
23,50
|
-1.26
|
59.270.011,10 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,04
|
-8.71
|
84.124.772,70 |
11:27 |
|
BORSK BOR SEKER
|
7,00
|
2.94
|
130.680.528,00 |
11:27 |
|
BOSSA BOSSA
|
6,42
|
-0.31
|
2.824.483,97 |
11:26 |
|
BRISA BRISA
|
76,35
|
-0
|
1.059.186,15 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
11,33
|
-3.16
|
680.457,14 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
0.65
|
590.112,04 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,45
|
-2.97
|
19.405.724,30 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,44
|
-4.36
|
55.292.408,27 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
12,00
|
-1.48
|
8.316,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
715,50
|
-1.72
|
384.728.648,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.666,00
|
-0.12
|
20.743.687,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
22,92
|
-3.21
|
30.620.208,14 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,84
|
-0.78
|
225.072.153,08 |
11:27 |
|
BUCIM BURSA CIMENTO
|
5,73
|
1.06
|
4.932.609,57 |
11:26 |
|
BULGS BULLS GSYO
|
31,00
|
-1.46
|
24.944.541,36 |
11:27 |
|
BURCE BURCELIK
|
32,24
|
-0.62
|
7.862.073,38 |
11:27 |
|
BURVA BURCELIK VANA
|
596,50
|
-2.61
|
6.459.153,00 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
9.94
|
77.822.623,10 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
34,86
|
-0.11
|
5.802.582,60 |
11:24 |
|
CANTE CAN2 TERMIK
|
1,32
|
0.76
|
41.117.055,67 |
11:27 |
|
CASA CASA EMTIA PETROL
|
70,40
|
1.88
|
35.763,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
61,15
|
-5.78
|
77.012.828,60 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
79,25
|
-0.25
|
57.056.119,90 |
11:27 |
|
CELHA CELIK HALAT
|
25,60
|
4.83
|
18.634.302,06 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,27
|
0.95
|
21.341.098,78 |
11:26 |
|
CEMTS CEMTAS
|
8,87
|
0.23
|
3.989.652,86 |
11:24 |
|
CEMZY CEM ZEYTIN
|
14,44
|
-2.43
|
23.561.493,63 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
24,14
|
-0.25
|
2.012.235,90 |
11:25 |
|
CGCAM CAGDAS CAM
|
32,58
|
0.56
|
18.012.471,36 |
11:27 |
|
CIMSA CIMSA
|
45,36
|
0.93
|
92.210.176,48 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
163,20
|
5.70
|
1.549.103.354,40 |
11:27 |
|
CLEBI CELEBI
|
1.449,00
|
0.21
|
6.090.722,00 |
11:27 |
|
CMBTN CIMBETON
|
1.562,00
|
3.10
|
9.757.663,00 |
11:27 |
|
CMENT CIMENTAS
|
245,50
|
-0.97
|
64.812,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
0.88
|
15.215.201,00 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
-1.76
|
1.245.476,60 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
25,00
|
-3.85
|
22.986.183,04 |
11:27 |
|
CRFSA CARREFOURSA
|
281,00
|
-4.01
|
191.501.354,50 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
25,16
|
1.45
|
13.975.794,72 |
11:26 |
|
CVKMD CVK MADEN
|
15,31
|
-2.86
|
197.827.677,34 |
11:27 |
|
CWENE CW ENERJI
|
32,08
|
0.25
|
257.812.436,82 |
11:27 |
|
DAGI DAGI GIYIM
|
9,77
|
-4.50
|
36.411.505,23 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,90
|
-0.25
|
48.201.381,28 |
11:27 |
|
DARDL DARDANEL
|
1,59
|
1.27
|
4.587.872,83 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
6,01
|
-1.15
|
4.917.231,65 |
11:27 |
|
DENGE DENGE HOLDING
|
2,59
|
1.17
|
33.511.865,37 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
0.48
|
8.374.855,46 |
11:26 |
|
DERIM DERIMOD
|
35,08
|
-0.17
|
834.007,58 |
11:26 |
|
DESA DESA DERI
|
9,80
|
0.10
|
3.694.728,85 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
40,56
|
-0.78
|
6.522.055,62 |
11:25 |
|
DEVA DEVA HOLDING
|
95,15
|
0.90
|
6.868.785,55 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
93,35
|
-1.37
|
9.332.610,90 |
11:24 |
|
DGGYO DOGUS GMYO
|
32,70
|
-0.37
|
276.873,08 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,12
|
0.42
|
1.328.677,27 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,76
|
-0.86
|
48.829,84 |
09:55 |
|
DITAS DITAS BDY
|
19,11
|
-3.58
|
6.472.754,81 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
0.71
|
8.473.815,62 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,44
|
-1.51
|
31.546.185,89 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
8,18
|
0.37
|
3.763.664,01 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,61
|
1.32
|
5.263.364,49 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
166,00
|
1.53
|
43.249.290,70 |
11:27 |
|
DOCO DO-CO
|
11.325,00
|
-0.44
|
3.003.540,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,06
|
0.36
|
2.964.278,88 |
11:27 |
|
DOFRB DOF ROBOTIK
|
113,60
|
0.80
|
85.342.528,50 |
11:27 |
|
DOGUB DOGUSAN
|
67,50
|
-1.60
|
5.454.707,35 |
11:25 |
|
DOHOL DOGAN HOLDING
|
21,72
|
-0.46
|
49.423.873,28 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,48
|
0.54
|
1.492.395,40 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.342,00
|
-2.01
|
703.428.275,00 |
11:27 |
|
DUNYH DUNYA HOLDING
|
121,30
|
1.17
|
14.488.694,40 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
1.37
|
2.459.483,09 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
21,28
|
1.33
|
3.961.843,76 |
11:25 |
|
DYOBY DYO BOYA
|
13,28
|
0.53
|
2.387.558,81 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,55
|
3.14
|
5.200.352,63 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,10
|
0.56
|
7.654.479,25 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
71,80
|
-0
|
103.252.991,10 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
33,68
|
-0.12
|
48.172.124,58 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
316,00
|
0.32
|
10.425.220,00 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,48
|
-0.17
|
31.799.534,18 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
0.22
|
10.099.107,18 |
11:27 |
|
EFOR EFOR YATIRIM
|
18,01
|
-0.39
|
165.094.940,00 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
9.98
|
104.157.630,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,04
|
-0.99
|
6.266.419,66 |
11:26 |
|
EGEPO NASMED EGEPOL
|
14,62
|
0.48
|
31.054.714,04 |
11:26 |
|
EGGUB EGE GUBRE
|
108,00
|
0.93
|
12.763.698,70 |
11:26 |
|
EGPRO EGE PROFIL
|
39,14
|
4.76
|
33.299.412,78 |
11:27 |
|
EGSER EGE SERAMIK
|
2,96
|
-0
|
898.585,73 |
11:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,18
|
0.38
|
35.708.107,78 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,96
|
-0
|
836.425.000,25 |
11:27 |
|
EKIM EKIM TURIZM
|
17,82
|
0.06
|
33.724.335,40 |
11:27 |
|
EKIZ EKIZ KIMYA
|
59,95
|
3.27
|
9.711,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,84
|
0.41
|
12.046.337,74 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0
|
2.460.681,85 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,12
|
-0.61
|
16.489.503,46 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
12,96
|
-0.23
|
10.625.082,44 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
160,50
|
0.31
|
79.287,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,00
|
-1.42
|
94.244.238,85 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,13
|
-0.41
|
12.225.342,83 |
11:27 |
|
ENERY ENERYA ENERJI
|
10,84
|
0.46
|
156.131.465,29 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
0.44
|
68.126.608,80 |
11:27 |
|
ENKAI ENKA INSAAT
|
88,30
|
-0.79
|
304.574.673,05 |
11:27 |
|
ENPRA ENPARA BANK
|
56,30
|
-0
|
84.281,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,54
|
-0.22
|
12.055.435,78 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
-0.46
|
6.536.897,43 |
11:27 |
|
EPLAS EGEPLAST
|
5,54
|
-0.18
|
9.934.783,29 |
11:26 |
|
ERBOS ERBOSAN
|
147,20
|
-0.07
|
1.176.314,90 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
44,96
|
-0
|
16.657.043,96 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,36
|
0.10
|
1.362.506.897,18 |
11:27 |
|
ERSU ERSU GIDA
|
23,06
|
-0.17
|
486.810,14 |
11:24 |
|
ESCAR ESCAR FILO
|
45,60
|
-0.70
|
19.720.101,26 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,16
|
-0.39
|
13.037.990,61 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-0.85
|
24.056.871,09 |
11:26 |
|
ETILR ETILER GIDA
|
6,09
|
-1.46
|
13.786.982,04 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,81
|
-2.23
|
3.161.900,28 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
9,84
|
-0.40
|
399.946,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,78
|
1.32
|
3.355.531,35 |
11:22 |
|
EUPWR EUROPOWER ENERJI
|
71,20
|
-2.26
|
578.185.145,05 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
1.29
|
34.801.262,89 |
11:27 |
|
EUYO EURO YAT. ORT.
|
4,75
|
-0.21
|
981.706,33 |
11:26 |
|
EYGYO EYG GMYO
|
2,65
|
1.15
|
4.284.870,30 |
11:27 |
|
FADE FADE GIDA
|
16,16
|
0.94
|
8.501.153,48 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
0.68
|
60.679.243,94 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,97
|
5.09
|
11.220.186,71 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
1.13
|
3.266.180,75 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,75
|
-0
|
9.507.585,53 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
1.35
|
4.759.582,65 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
114,00
|
2.33
|
53.723.750,70 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,43
|
2.97
|
24.430.541,74 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,26
|
0.06
|
9.790.701,96 |
11:27 |
|
FROTO FORD OTOSAN
|
80,80
|
1.44
|
876.430.555,35 |
11:27 |
|
FZLGY FUZUL GMYO
|
8,11
|
0.25
|
19.615.122,47 |
11:27 |
|
GARAN GARANTI BANKASI
|
132,90
|
-0.45
|
1.007.677.172,80 |
11:27 |
|
GARFA GARANTI FAKTORING
|
26,66
|
1.37
|
10.727.172,30 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,50
|
0.34
|
310.866,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
-0.35
|
4.051.726,25 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,88
|
0.07
|
1.635.412,22 |
11:27 |
|
GENIL GEN ILAC
|
11,50
|
1.23
|
71.546.308,03 |
11:27 |
|
GENKM GENTAS KIMYA
|
11,16
|
2.10
|
156.451.657,68 |
11:27 |
|
GENTS GENTAS
|
5,22
|
0.58
|
7.905.467,66 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
40,52
|
-0.69
|
122.376.544,76 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,20
|
-2.81
|
352.008.282,65 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,45
|
5.65
|
550.328.534,95 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
-1.29
|
495.772,04 |
11:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,25
|
0.49
|
5.833.705,45 |
11:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,00
|
2.02
|
163.658.006,60 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
2,97
|
-0.34
|
3.858.295,06 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,52
|
-0.06
|
1.644.789,69 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
48,86
|
3.82
|
37.804.876,50 |
11:27 |
|
GOKNR GOKNUR GIDA
|
17,35
|
2.24
|
25.099.592,50 |
11:27 |
|
GOLDA GOLDA GIDA
|
12,14
|
-1.70
|
50.450.037,99 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
298,50
|
0.51
|
6.018.264,75 |
11:26 |
|
GOODY GOOD-YEAR
|
2,72
|
0.37
|
8.036.576,29 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
21,78
|
-0.73
|
2.643.733,36 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
11,40
|
0.88
|
563.023,54 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,50
|
-0.17
|
12.670.689,25 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
194,60
|
-0.97
|
26.313.131,20 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
13,14
|
-1.05
|
13.553.780,72 |
11:27 |
|
GSDHO GSD HOLDING
|
4,72
|
-0.42
|
13.594.699,69 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0.96
|
12.976.526,19 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
494,25
|
0.61
|
363.993.084,00 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
1.018,00
|
-9.99
|
4.083.198,00 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
22,74
|
0.35
|
12.198.492,84 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
51,70
|
0.29
|
9.839.400,80 |
11:25 |
|
HALKB T. HALK BANKASI
|
51,00
|
2.16
|
3.123.576.695,20 |
11:27 |
|
HATEK HATAY TEKSTIL
|
13,00
|
-0.23
|
1.317.963,26 |
11:27 |
|
HATSN HATSAN GEMI
|
72,60
|
10.00
|
139.160.870,55 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
2,37
|
-1.66
|
46.093.640,14 |
11:27 |
|
HEDEF HEDEF HOLDING
|
44,84
|
-10.00
|
5.087.411,88 |
11:27 |
|
HEKTS HEKTAS
|
2,84
|
1.07
|
1.155.486.931,52 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,67
|
-0.71
|
28.672.414,78 |
11:27 |
|
HLGYO HALK GMYO
|
4,57
|
0.22
|
58.466.232,30 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
59,25
|
0.51
|
14.846.381,05 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,30
|
1.47
|
32.663.785,40 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
35,74
|
-0
|
2.348.782,42 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,47
|
-0.80
|
416.423,66 |
11:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
1.03
|
37.063.373,71 |
11:27 |
|
HURGZ HURRIYET GZT.
|
7,35
|
-1.21
|
8.491.520,53 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
19,27
|
0.21
|
3.693.032,97 |
11:26 |
|
ICUGS ICU GIRISIM
|
3,89
|
0.26
|
4.860.357,65 |
11:26 |
|
IDGYO IDEALIST GMYO
|
2,96
|
3.14
|
1.842.425,74 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
220,30
|
1.52
|
67.295.345,30 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
50,05
|
-0.50
|
6.202.699,45 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
272.302,86 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0.85
|
28.406.617,53 |
11:26 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0.94
|
4.265.328,82 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0.63
|
5.459.887,78 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0.81
|
856.188,07 |
11:26 |
|
IMASM IMAS MAKINA
|
2,25
|
1.35
|
15.561.519,54 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
11,79
|
-0.42
|
6.808.892,90 |
11:27 |
|
INFO INFO YATIRIM
|
4,52
|
-2.16
|
51.583.903,95 |
11:27 |
|
INGRM INGRAM BILISIM
|
389,50
|
-4.65
|
19.150.062,50 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
0.69
|
60.088,00 |
09:55 |
|
INTEM INTEMA
|
247,40
|
-0.40
|
2.336.053,50 |
11:26 |
|
INTET INTETRA TEKNOLOJI
|
70,90
|
-4.90
|
983.661.558,85 |
11:21 |
|
INVEO INVEO YATIRIM HOLDING
|
6,74
|
0.30
|
1.981.930,86 |
11:26 |
|
INVES INVESTCO HOLDING
|
748,00
|
-0.27
|
4.869.933,00 |
11:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,10
|
-0.42
|
35.194,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0.00
|
500.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,30
|
1.92
|
4.406.661.593,57 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,60
|
0.17
|
38.036.495,55 |
11:27 |
|
ISFIN IS FIN.KIR.
|
19,32
|
0.31
|
5.002.308,67 |
11:27 |
|
ISGSY IS GIRISIM
|
16,05
|
-0.86
|
11.322.928,66 |
11:27 |
|
ISGYO IS GMYO
|
23,70
|
0.25
|
14.873.700,32 |
11:26 |
|
ISKPL ISIK PLASTIK
|
7,28
|
1.96
|
87.136.263,25 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,88
|
0.12
|
29.727.300,22 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,01
|
-0.85
|
2.939.407,64 |
11:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,00
|
5.07
|
136.895.389,95 |
11:27 |
|
ISYAT IS YAT. ORT.
|
7,46
|
0.27
|
856.980,54 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
7,12
|
1.71
|
33.754.758,70 |
11:27 |
|
IZFAS IZMIR FIRCA
|
53,20
|
1.04
|
86.281.999,40 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
49,64
|
0.08
|
1.690.792,50 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
10,45
|
-3.06
|
32.174.115,65 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
15,44
|
-0
|
9.725.354,74 |
11:27 |
|
KAPLM KAPLAMIN
|
369,25
|
-2.76
|
7.246.652,75 |
11:26 |
|
KARCL KARDEMIR CELIK
|
164,70
|
-6.84
|
354.618.760,70 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
8,11
|
0.62
|
15.615.155,72 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
13,77
|
-1.22
|
572.815.609,00 |
11:27 |
|
KARTN KARTONSAN
|
159,20
|
-1.18
|
19.110.443,40 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
0.54
|
32.845.457,35 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
1.49
|
18.796.511,75 |
11:26 |
|
KBORU KUZEY BORU
|
17,88
|
0.34
|
42.549.865,75 |
11:27 |
|
KCAER KOCAER CELIK
|
14,31
|
0.28
|
43.580.904,77 |
11:27 |
|
KCHOL KOC HOLDING
|
219,20
|
-0.23
|
1.862.088.545,70 |
11:27 |
|
KENT KENT GIDA
|
350,00
|
0.07
|
56.350,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,13
|
-0
|
763.003,23 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,15
|
2.39
|
13.975.585,40 |
11:26 |
|
KGYO KORAY GMYO
|
11,44
|
-3.78
|
36.500.029,85 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,09
|
0.54
|
3.628.833,51 |
11:25 |
|
KLGYO KILER GMYO
|
4,72
|
-0
|
12.373.411,54 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,42
|
-0.23
|
7.574.322,92 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
27,88
|
0.65
|
2.774.742,48 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-0.45
|
120.238,88 |
09:55 |
|
KLRHO KILER HOLDING
|
62,30
|
0.08
|
31.579.675,00 |
11:26 |
|
KLSER KALESERAMIK
|
23,40
|
-1.02
|
9.802.833,94 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,27
|
0.74
|
4.824.548,12 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
-1.30
|
27.893.309,20 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,04
|
0.06
|
6.384.631,20 |
11:26 |
|
KNFRT KONFRUT TARIM
|
12,68
|
-2.16
|
13.167.343,93 |
11:26 |
|
KOCMT KOC METALURJI
|
4,19
|
1.95
|
235.842.995,37 |
11:27 |
|
KONKA KONYA KAGIT
|
9,30
|
0.54
|
7.407.643,70 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
0.61
|
305.411,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.060,00
|
5.87
|
65.216.997,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,10
|
-0.20
|
10.303.436,01 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,55
|
-1.17
|
35.764.039,90 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
12,07
|
0.25
|
5.188.063,92 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
95,60
|
-1.85
|
351.832.424,05 |
11:27 |
|
KRDMA KARDEMIR (A)
|
54,70
|
-0.82
|
130.446.869,95 |
11:27 |
|
KRDMB KARDEMIR (B)
|
97,80
|
-5.96
|
34.403.962,35 |
11:21 |
|
KRDMD KARDEMIR (D)
|
44,94
|
-0.58
|
560.624.456,54 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,35
|
9.84
|
70.315.107,34 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
23,64
|
-0.42
|
3.457.112,50 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,35
|
7.40
|
198.318.600,42 |
11:27 |
|
KRSTL KRISTAL KOLA
|
8,78
|
-0.34
|
4.111.632,24 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
5,24
|
0.96
|
489.600,33 |
11:21 |
|
KRVGD KERVAN GIDA
|
2,26
|
-0.88
|
2.427.207,65 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.170,00
|
1.17
|
93.310,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,58
|
-9.99
|
2.032.221.797,94 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,20
|
2.86
|
29.987.341,15 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
79,80
|
0.50
|
2.863.003,45 |
11:27 |
|
KUVVA KUVVA GIDA
|
176,80
|
-2.86
|
14.522.049,40 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
68,75
|
-0.36
|
138.484.018,75 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,85
|
-0.54
|
6.283.774,24 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
24,62
|
3.01
|
62.890.907,14 |
11:27 |
|
LIDER LDR TURIZM
|
22,56
|
-0.00
|
51.453.764,00 |
11:27 |
|
LIDFA LIDER FAKTORING
|
2,60
|
-0.38
|
3.741.192,12 |
11:26 |
|
LILAK LILA KAGIT
|
28,62
|
0.42
|
11.648.687,64 |
11:27 |
|
LINK LINK BILGISAYAR
|
5,28
|
0.57
|
13.868.213,43 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,03
|
1.24
|
5.059.246,41 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,58
|
0.09
|
13.871.249,58 |
11:27 |
|
LOGO LOGO YAZILIM
|
137,60
|
0.44
|
13.083.267,10 |
11:27 |
|
LRSHO LORAS HOLDING
|
2,45
|
0.82
|
7.850.497,59 |
11:27 |
|
LUKSK LUKS KADIFE
|
83,85
|
0.18
|
1.899.475,00 |
11:27 |
|
LXGYO LUXERA GMYO
|
9,12
|
0.44
|
9.345.630,37 |
11:26 |
|
LYDHO LYDIA HOLDING
|
135,20
|
-1.53
|
11.015.581,90 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.345,00
|
-1.83
|
6.608.655,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
-0.40
|
3.826.565,50 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,04
|
-0.57
|
3.589.222,20 |
11:26 |
|
MAGEN MARGUN ENERJI
|
33,80
|
-1.17
|
255.060.851,92 |
11:27 |
|
MAKIM MAKIM MAKINE
|
14,82
|
-0
|
2.939.722,52 |
11:26 |
|
MAKTK MAKINA TAKIM
|
9,88
|
0.41
|
6.929.663,25 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
39,40
|
-0.51
|
309.340.971,02 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,21
|
0.49
|
3.287.111,94 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,19
|
-0
|
21.282.689,33 |
11:27 |
|
MARTI MARTI OTEL
|
2,12
|
1.92
|
72.822.259,19 |
11:27 |
|
MASFN MASFEN ENERJI
|
38,84
|
0.36
|
55.680.709,62 |
11:27 |
|
MAVI MAVI GIYIM
|
36,32
|
-0.06
|
26.657.045,72 |
11:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,10
|
0.83
|
132.914.932,20 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,24
|
0.17
|
1.642.295,18 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
1,70
|
3.03
|
18.929,50 |
09:55 |
|
MEGMT MEGA METAL
|
46,96
|
-0.76
|
57.511.515,26 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,02
|
-0
|
4.816.179,79 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,80
|
1.17
|
2.835.186,62 |
11:26 |
|
MERCN MERCAN KIMYA
|
18,26
|
0.05
|
27.425.764,84 |
11:26 |
|
MERIT MERIT TURIZM
|
15,68
|
-0
|
4.754.536,28 |
11:25 |
|
MERKO MERKO GIDA
|
1,24
|
-0
|
9.844.004,90 |
11:27 |
|
METEN METGUN ENERJI
|
19,48
|
0.67
|
134.066.183,05 |
11:27 |
|
METRO METRO HOLDING
|
8,62
|
0.12
|
5.466.616,70 |
11:26 |
|
MEYSU MEYSU GIDA
|
11,02
|
-0.99
|
22.201.995,22 |
11:27 |
|
MGROS MIGROS TICARET
|
526,00
|
-0.38
|
403.401.496,50 |
11:27 |
|
MHRGY MHR GMYO
|
2,32
|
5.45
|
17.629.051,53 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
9.95
|
181.984.215,04 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,35
|
9.74
|
309.361,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,25
|
0.18
|
8.621.261,65 |
11:25 |
|
MNDTR MONDI TURKEY
|
5,11
|
0.20
|
3.743.338,85 |
11:22 |
|
MOBTL MOBILTEL ILETISIM
|
13,22
|
0.15
|
4.514.284,95 |
11:26 |
|
MOGAN MOGAN ENERJI
|
13,89
|
-0.50
|
25.998.991,62 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,60
|
-0.16
|
10.625.129,48 |
11:27 |
|
MPARK MLP SAGLIK
|
425,25
|
0.24
|
42.678.089,25 |
11:27 |
|
MRGYO MARTI GMYO
|
1,60
|
1.91
|
26.292.598,56 |
11:26 |
|
MRSHL MARSHALL
|
1.602,00
|
1.52
|
14.071.530,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,95
|
-0
|
3.844.832,80 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,36
|
0.54
|
6.674.267,08 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
-0
|
160.899,64 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
0.38
|
212.219,74 |
11:26 |
|
NATEN NATUREL ENERJI
|
5,21
|
0.58
|
13.852.620,83 |
11:27 |
|
NETAS NETAS TELEKOM.
|
100,30
|
0.60
|
49.023.442,60 |
11:27 |
|
NETCD NETCAD YAZILIM
|
120,10
|
0.92
|
73.070.525,20 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,99
|
5.05
|
185.444.868,57 |
11:27 |
|
NTGAZ NATURELGAZ
|
11,23
|
1.08
|
5.668.279,00 |
11:27 |
|
NTHOL NET HOLDING
|
42,70
|
-0.47
|
8.882.278,34 |
11:24 |
|
NUGYO NUROL GMYO
|
9,08
|
-0.77
|
4.432.874,85 |
11:24 |
|
NUHCM NUH CIMENTO
|
213,70
|
-0.60
|
2.071.290,40 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
5,31
|
0.95
|
40.966.472,59 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
37,32
|
-1.48
|
3.398.941,20 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
7,38
|
0.41
|
90.305.277,54 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
1.071,00
|
-10.00
|
2.543.625,00 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
67,85
|
1.34
|
14.841.465,65 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
174,70
|
-1.58
|
35.668.749,50 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
59,90
|
1.35
|
26.175.701,05 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
1.47
|
629.314,46 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,06
|
0.26
|
23.059.419,40 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-0
|
6.501,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
87,55
|
-0.68
|
68.502.293,20 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
6,92
|
0.29
|
2.478.030,59 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
-0
|
2.473.518,05 |
11:26 |
|
OTKAR OTOKAR
|
317,00
|
-0.08
|
36.311.545,00 |
11:27 |
|
OTTO OTTO HOLDING
|
137,60
|
0.95
|
7.557.844,80 |
11:27 |
|
OYAKC OYAK CIMENTO
|
22,20
|
1.46
|
100.812.671,82 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
39,74
|
-0.30
|
394.870,50 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,09
|
-0.14
|
581.385,92 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,02
|
-0.64
|
4.397.140,08 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
4.427,50
|
-3.75
|
92.587.612,50 |
11:27 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0.48
|
5.114.965,91 |
11:25 |
|
OZKGY OZAK GMYO
|
13,09
|
-0.53
|
7.461.042,18 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,02
|
-1.83
|
1.878.347,56 |
11:26 |
|
OZSUB OZSU BALIK
|
38,78
|
0.47
|
12.132.545,86 |
11:26 |
|
OZYSR OZYASAR TEL
|
12,45
|
1.38
|
12.700.294,55 |
11:25 |
|
PAGYO PANORA GMYO
|
138,30
|
0.58
|
1.374.608,10 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0
|
46.054.042,83 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
71,15
|
0.28
|
1.461.579,95 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
12,74
|
0.47
|
14.781.578,88 |
11:27 |
|
PARSN PARSAN
|
70,85
|
1.00
|
2.043.995,40 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-9.96
|
53.938.505,80 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,75
|
1.44
|
45.278.108,52 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
31,62
|
0.51
|
8.542.863,94 |
11:26 |
|
PEKGY PEKER GMYO
|
10,78
|
1.70
|
550.964.054,62 |
11:27 |
|
PENGD PENGUEN GIDA
|
9,26
|
0.98
|
14.204.162,70 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-0.15
|
2.688.951,84 |
11:27 |
|
PETKM PETKIM
|
22,94
|
3.99
|
2.147.193.150,30 |
11:27 |
|
PETUN PINAR ET VE UN
|
12,12
|
-1.38
|
13.082.159,87 |
11:26 |
|
PGSUS PEGASUS
|
149,40
|
-0
|
361.287.999,30 |
11:27 |
|
PINSU PINAR SU
|
10,26
|
-1.16
|
9.377.449,20 |
11:27 |
|
PKART PLASTIKKART
|
122,40
|
-3.77
|
35.225.758,20 |
11:26 |
|
PKENT PETROKENT TURIZM
|
122,90
|
-0.32
|
2.207.959,70 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
0.28
|
12.678.361,50 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,28
|
0.35
|
4.162.981,54 |
11:26 |
|
PNSUT PINAR SUT
|
12,08
|
-1.71
|
34.989.749,28 |
11:27 |
|
POLHO POLISAN HOLDING
|
23,34
|
0.69
|
18.604.736,48 |
11:26 |
|
POLTK POLITEKNIK METAL
|
4.130,00
|
3.19
|
22.241.062,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
-1.25
|
5.253.672,10 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,66
|
10.00
|
41.209.649,56 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,92
|
-1.15
|
7.023.413,41 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,60
|
3.33
|
22.870.402,05 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
150,00
|
-0.60
|
9.968.680,20 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,09
|
-0.32
|
105.251.629,76 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
164.712,90 |
09:55 |
|
QNBTR QNB BANK
|
180,80
|
0.44
|
73.766,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
0.99
|
16.163.852,80 |
11:26 |
|
QUICK QUICK SIGORTA
|
61,45
|
-0.08
|
50.064.871,85 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
263,75
|
-0
|
61.480.265,75 |
11:27 |
|
RAYSG RAY SIGORTA
|
152,40
|
0.93
|
3.568.497,50 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
5,56
|
0.36
|
16.443.003,33 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,80
|
1.12
|
193.259.412,60 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-0.88
|
1.722.486,10 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
25,50
|
-3.26
|
1.456.915,12 |
11:25 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
0.36
|
6.702.519,09 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
28,96
|
-1.90
|
26.852.754,76 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,58
|
2.63
|
22.729.295,53 |
11:27 |
|
RYGYO REYSAS GMYO
|
49,18
|
9.97
|
153.122.605,80 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
29,20
|
3.84
|
231.144.608,82 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,81
|
-1.78
|
44.111.608,57 |
11:27 |
|
SAHOL SABANCI HOLDING
|
94,00
|
-0.05
|
662.460.459,40 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-1.52
|
1.088.844,41 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
52,90
|
-1.95
|
6.622.332,40 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,40
|
-0.42
|
4.724.737,48 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
19,64
|
0.20
|
623.380,73 |
11:26 |
|
SARAE SA-RA ENERJI
|
83,70
|
2.95
|
718.690.085,55 |
11:27 |
|
SARKY SARKUYSAN
|
24,86
|
2.90
|
120.197.305,62 |
11:27 |
|
SASA SASA POLYESTER
|
2,66
|
5.98
|
8.764.018.697,65 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,15
|
-2.69
|
45.241.311,80 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,52
|
0.19
|
38.587.160,66 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,36
|
1.20
|
3.011.898,82 |
11:27 |
|
SEGYO SEKER GMYO
|
3,58
|
0.28
|
1.655.219,02 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
4,38
|
-0.90
|
711.484,19 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
9,70
|
0.41
|
4.431.737,59 |
11:22 |
|
SELEC SELCUK ECZA DEPOSU
|
368,00
|
0.82
|
205.643.043,00 |
11:27 |
|
SELVA SELVA GIDA
|
1,57
|
1.29
|
10.077.097,17 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
-3.41
|
34.551.396,89 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
4,37
|
5.30
|
1.902.776,09 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0.92
|
914.360,01 |
11:26 |
|
SISE SISE CAM
|
42,64
|
2.35
|
2.021.339.683,50 |
11:27 |
|
SKBNK SEKERBANK
|
6,24
|
-0.16
|
153.701.905,22 |
11:27 |
|
SKTAS SOKTAS
|
3,30
|
-1.20
|
9.873.747,79 |
11:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
165,20
|
-9.97
|
9.285.195,50 |
11:25 |
|
SKYMD SEKER YATIRIM
|
16,61
|
-3.04
|
43.765.417,19 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
0.97
|
6.969.568,18 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,49
|
-4.07
|
61.621.413,58 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,52
|
0.57
|
13.239.187,30 |
11:27 |
|
SNGYO SINPAS GMYO
|
3,22
|
-0.31
|
19.025.888,06 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
3,14
|
0.32
|
6.373.603,53 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-3.37
|
35.195,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
1.35
|
21.022,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,37
|
-0.77
|
17.566.445,86 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,58
|
-0.34
|
8.753.904,08 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
58,05
|
0.09
|
72.780.451,45 |
11:27 |
|
SONME SONMEZ FILAMENT
|
136,30
|
1.19
|
1.020.921,90 |
11:25 |
|
SRVGY SERVET GMYO
|
2,47
|
0.41
|
7.381.290,44 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,30
|
-1.16
|
25.065.289,30 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0.97
|
29.640,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,76
|
-0.24
|
7.188.295,40 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,98
|
-0.93
|
17.818.249,20 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
6,64
|
-1.19
|
11.106.373,53 |
11:26 |
|
SVGYO SAVUR GMYO
|
15,25
|
1.40
|
26.531.898,59 |
11:27 |
|
TABGD TAB GIDA
|
243,10
|
0.87
|
67.771.914,60 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
526,50
|
3.34
|
40.872.723,50 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,51
|
0.13
|
41.284.296,18 |
11:27 |
|
TATGD TAT GIDA
|
17,71
|
-0.06
|
6.882.822,35 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
-0.09
|
172.298.971,25 |
11:27 |
|
TBORG T.TUBORG
|
138,20
|
-1.00
|
9.500.282,50 |
11:27 |
|
TCELL TURKCELL
|
98,20
|
-0.86
|
856.338.829,85 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
139,70
|
1.60
|
46.849.507,70 |
11:27 |
|
TDGYO TREND GMYO
|
17,01
|
1.13
|
2.114.678,95 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,56
|
1.00
|
426.964.065,24 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
7,27
|
0.97
|
7.532.025,83 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,10
|
0.05
|
414.549.913,60 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,00
|
1.58
|
19.145.719,89 |
11:26 |
|
TGSAS TGS DIS TICARET
|
232,20
|
-0.60
|
32.407.883,50 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
-0.08
|
2.872.283.446,25 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
208,00
|
0.48
|
179.083.153,40 |
11:26 |
|
TKNKA TEKNIKA PLASTIK
|
186,10
|
9.99
|
1.221.925.002,90 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,85
|
0.66
|
12.705.665,68 |
11:27 |
|
TLMAN TRABZON LIMAN
|
80,25
|
0.50
|
1.846.263,65 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
346,25
|
0.80
|
63.696.610,50 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,10
|
0.28
|
10.217.980,65 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
28,98
|
0.56
|
62.099.674,72 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
287,25
|
-0.26
|
313.612.480,25 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,10
|
-0.39
|
1.582.615.098,00 |
11:27 |
|
TRCAS TURCAS HOLDING
|
48,82
|
-0.08
|
10.840.639,90 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
106,10
|
1.05
|
69.700.417,70 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
93,15
|
-0.27
|
30.776.369,60 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.592,50
|
-1.58
|
141.120.465,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
1,02
|
-0.97
|
158.750,76 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,20
|
-0
|
161.170.008,70 |
11:27 |
|
TSGYO TSKB GMYO
|
5,82
|
-0.17
|
1.066.449,35 |
11:24 |
|
TSKB T.S.K.B.
|
11,16
|
0.45
|
63.257.650,81 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
-0
|
63.650.867,10 |
11:27 |
|
TTKOM TURK TELEKOM
|
52,50
|
0.29
|
425.032.073,75 |
11:27 |
|
TTRAK TURK TRAKTOR
|
430,50
|
-0.35
|
7.480.492,75 |
11:27 |
|
TUCLK TUGCELIK
|
4,00
|
1.27
|
23.267.424,97 |
11:27 |
|
TUKAS TUKAS
|
2,02
|
-0.49
|
13.613.719,33 |
11:27 |
|
TUPRS TUPRAS
|
403,00
|
2.22
|
5.690.232.720,25 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,07
|
-0
|
12.600.927,34 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,70
|
1.54
|
33.872.709,30 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
6,13
|
-0.33
|
53.244.081,76 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
22,14
|
0.27
|
17.194.182,56 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.554,00
|
-5.82
|
15.389.407,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,84
|
-1.27
|
802.399,36 |
11:26 |
|
ULKER ULKER BISKUVI
|
92,90
|
0.32
|
169.995.168,55 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-0.60
|
6.895.507,43 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
223,90
|
0.13
|
8.706.685,50 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,42
|
-0.59
|
10.349.773,09 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,51
|
0.29
|
2.246.486,38 |
11:21 |
|
USAK USAK SERAMIK
|
1,19
|
-0.83
|
9.854.042,96 |
11:25 |
|
USHOL US YATIRIM HOLDING
|
74,05
|
-2.37
|
11.639.509,80 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,70
|
1.14
|
1.061.018.490,40 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
11,14
|
0.27
|
25.810.245,59 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0.88
|
18.191.574,87 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
67,85
|
0.52
|
2.353.254,80 |
11:26 |
|
VANGD VANET GIDA
|
91,45
|
-2.45
|
2.443.709,25 |
11:27 |
|
VBTYZ VBT YAZILIM
|
38,96
|
4.12
|
41.907.062,76 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
33,40
|
-0.54
|
2.028.681,34 |
11:27 |
|
VERUS VERUSA HOLDING
|
512,00
|
-8.24
|
47.779.840,50 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,69
|
-1.56
|
44.035.596,81 |
11:27 |
|
VESTL VESTEL
|
25,92
|
-2.63
|
145.525.671,26 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,00
|
10.00
|
273.019.450,60 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,22
|
2.68
|
761.257,84 |
11:25 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0
|
16.096.056,47 |
11:25 |
|
VKING VIKING KAGIT
|
20,42
|
-0
|
1.210.267,52 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0
|
2.888.267,78 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
40,96
|
0.15
|
7.252.492,68 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,66
|
-0.09
|
2.743.498,79 |
11:26 |
|
YATAS YATAS
|
30,30
|
-0.20
|
11.972.671,80 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,54
|
-2.00
|
3.871.379,20 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,99
|
-0.69
|
104.179,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,70
|
-1.03
|
111.498.939,00 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
2.615.463,85 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
224,60
|
2.93
|
10.313.927,40 |
11:27 |
|
YIGIT YIGIT AKU
|
22,00
|
-0.36
|
22.357.554,76 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
-0.22
|
2.443.795.194,28 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
9.69
|
86.211.949,90 |
11:26 |
|
YONGA YONGA MOBILYA
|
44,40
|
-0
|
10.434,00 |
09:55 |
|
YUNSA YUNSA
|
7,62
|
1.60
|
13.333.418,63 |
11:27 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
224.849,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,07
|
0.70
|
12.475.976,97 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
7,52
|
0.40
|
1.431.191,22 |
11:21 |
|
ZERGY ZERAY GMYO
|
9,94
|
1.22
|
20.546.509,41 |
11:27 |
|
ZGYO Z GMYO
|
21,58
|
0.37
|
14.375.078,86 |
11:27 |
|
ZOREN ZORLU ENERJI
|
2,36
|
-0
|
23.415.252,58 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
19,47
|
-0.05
|
3.020.135,97 |
11:26 |
