|
A1CAP A1 CAPITAL YATIRIM
|
11,99
|
-0,83
|
251.262.018,03 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,00
|
1,16
|
34.558.221,40 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
0,45
|
13.471.093,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,94
|
0,21
|
28.458.213,04 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
4,19
|
6,62
|
1.352.720.745,28 |
18:10 |
|
ADGYO ADRA GMYO
|
47,16
|
-0,08
|
37.199.519,50 |
18:10 |
|
AEFES ANADOLU EFES
|
14,35
|
0,49
|
991.517.345,49 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,54
|
-0,24
|
45.251.396,56 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,90
|
0,45
|
53.025.263,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,60
|
2,32
|
165.430.879,34 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,24
|
-0,41
|
57.186.253,34 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,30
|
-1,08
|
1.481.039,36 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,92
|
0,81
|
106.916.556,20 |
18:10 |
|
AHSGY AHES GMYO
|
42,66
|
-0,37
|
43.770.989,08 |
18:10 |
|
AKBNK AKBANK
|
57,90
|
0,52
|
6.249.460.477,35 |
18:10 |
|
AKCNS AKCANSA
|
130,60
|
-0,38
|
71.563.454,30 |
18:10 |
|
AKENR AKENERJI
|
10,05
|
-0,20
|
44.441.135,99 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,51
|
0,40
|
201.493.934,75 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,38
|
9,92
|
292.805.102,22 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,87
|
0,48
|
74.132.788,23 |
18:10 |
|
AKGRT AKSIGORTA
|
6,60
|
0,76
|
118.680.562,13 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
223,40
|
-0,04
|
4.142.322,10 |
18:10 |
|
AKSA AKSA
|
12,27
|
1,49
|
314.315.916,64 |
18:10 |
|
AKSEN AKSA ENERJI
|
48,14
|
0,08
|
683.660.297,80 |
18:10 |
|
AKSGY AKIS GMYO
|
7,68
|
1,19
|
26.831.353,79 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,67
|
-0,36
|
2.005.561,70 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
2,98
|
8.593.581,17 |
18:10 |
|
ALARK ALARKO HOLDING
|
79,40
|
1,08
|
338.567.405,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,89
|
0,38
|
79.053.665,05 |
18:10 |
|
ALCAR ALARKO CARRIER
|
909,00
|
0,50
|
18.496.735,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,80
|
0,09
|
22.907.892,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,38
|
0,68
|
35.502.410,10 |
18:10 |
|
ALGYO ALARKO GMYO
|
22,38
|
2,94
|
33.903.615,24 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,40
|
8,39
|
67.217.013,96 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,78
|
0,43
|
76.353.382,62 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,90
|
-6,49
|
569.276.907,90 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,96
|
-4,99
|
3.622.297.850,17 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
61,70
|
-0,48
|
560.563.888,85 |
18:10 |
|
ALVES ALVES KABLO
|
28,88
|
-1,03
|
83.081.247,42 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
0,90
|
16.974.606,78 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,51
|
0,61
|
28.050.685,94 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,95
|
-0,10
|
118.815.793,95 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,42
|
-0,44
|
270.287.492,86 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,05
|
0,97
|
8.536.734,85 |
18:10 |
|
ARCLK ARCELIK
|
105,80
|
-0,75
|
627.399.288,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,94
|
0,24
|
50.003.601,40 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,30
|
0,14
|
26.822.852,00 |
18:10 |
|
ARMGD ARMADA GIDA
|
37,04
|
0,11
|
107.375.308,76 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,78
|
-1,07
|
34.366.359,88 |
18:10 |
|
ARTMS ARTEMIS HALI
|
51,00
|
-0,97
|
190.549.406,55 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,93
|
-0,68
|
42.875.301,02 |
18:10 |
|
ASELS ASELSAN
|
207,60
|
0,97
|
5.938.404.533,40 |
18:10 |
|
ASGYO ASCE GMYO
|
11,28
|
2,17
|
73.695.011,62 |
18:10 |
|
ASTOR ASTOR ENERJI
|
94,20
|
-1,62
|
1.366.912.049,55 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
0,47
|
28.996.311,55 |
18:10 |
|
ATAGY ATA GMYO
|
13,54
|
-1,31
|
5.477.037,40 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,05
|
3,11
|
54.282.852,85 |
18:10 |
|
ATATP ATP YAZILIM
|
128,50
|
-0,08
|
83.030.387,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
-0,14
|
520.256,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,06
|
-0,82
|
4.664.807,60 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
2,29
|
1.856.213,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
17,68
|
6,00
|
88.229.892,28 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,30
|
0,78
|
48.918.580,30 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,99
|
-3,39
|
22.765.236,73 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
-0,61
|
33.810.422,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,25
|
3,79
|
7.645.576,11 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
410,00
|
-0,79
|
22.771.524,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,05
|
0,28
|
43.382.259,82 |
18:10 |
|
AYEN AYEN ENERJI
|
26,00
|
-1,14
|
8.423.648,02 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,21
|
-0,59
|
396.444,52 |
18:10 |
|
AYGAZ AYGAZ
|
186,20
|
2,70
|
55.045.960,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
53,15
|
-5,26
|
186.362.058,65 |
18:10 |
|
BAGFS BAGFAS
|
31,02
|
-0,89
|
23.697.756,92 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
55,85
|
-2,10
|
73.695.720,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,00
|
-1,37
|
12.501.934,08 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
75,50
|
7,70
|
6.728.442,40 |
18:10 |
|
BALSU BALSU GIDA
|
20,52
|
1,58
|
73.485.763,58 |
18:10 |
|
BANVT BANVIT
|
179,50
|
0,28
|
38.709.551,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,37
|
2,16
|
58.433.424,96 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
-1,94
|
3.488.565,10 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,48
|
5,53
|
59.833.470,24 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,46
|
-0,98
|
76.934.330,28 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,06
|
-1,17
|
102.665.638,57 |
18:10 |
|
BERA BERA HOLDING
|
18,16
|
-0,22
|
353.656.313,58 |
18:10 |
|
BESLR BESLER GIDA
|
13,09
|
-0,23
|
52.321.841,54 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,76
|
0,00
|
65.310.732,28 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,00
|
0,00
|
38.370.073,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,00
|
0,00
|
142.922.574,72 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,10
|
-0,08
|
12.234.721,75 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,25
|
-0,49
|
74.778.372,13 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
2,67
|
3.159.367.537,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,20
|
10,00
|
405.740.556,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
9,96
|
691.795.214,55 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,22
|
-1,53
|
42.668.754,42 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
0,53
|
12.915.274,04 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
2,13
|
221.091.201,68 |
18:10 |
|
BLCYT BILICI YATIRIM
|
23,60
|
2,08
|
36.954.491,24 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
60,10
|
2,56
|
317.520.704,75 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,58
|
4,64
|
67.216.236,48 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
63,25
|
0,48
|
78.963.746,65 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,16
|
17.446.926,73 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
2,72
|
61.193.599,29 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
26,30
|
-0,75
|
48.977.209,20 |
18:10 |
|
BORSK BOR SEKER
|
22,44
|
-1,06
|
33.171.026,98 |
18:10 |
|
BOSSA BOSSA
|
7,57
|
-0,53
|
64.260.669,79 |
18:10 |
|
BRISA BRISA
|
91,45
|
2,87
|
95.929.911,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
-0,61
|
8.070.923,76 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
1,47
|
3.466.160,49 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,35
|
-4,68
|
107.848.056,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,07
|
0,50
|
33.964.202,90 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
20,20
|
7,45
|
3.102.033,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
396,00
|
-0,50
|
213.404.105,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.022,00
|
-0,44
|
83.829.063,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,42
|
0,33
|
111.770.833,74 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,21
|
0,72
|
661.051.690,52 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,18
|
0,65
|
38.719.582,48 |
18:10 |
|
BULGS BULLS GSYO
|
34,00
|
2,04
|
218.355.775,14 |
18:10 |
|
BURCE BURCELIK
|
32,22
|
9,97
|
209.433.211,34 |
18:10 |
|
BURVA BURCELIK VANA
|
198,10
|
9,99
|
55.297.521,30 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
125,00
|
-4,73
|
203.747.968,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,12
|
-0,40
|
4.858.626,11 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,16
|
9,64
|
1.819.971.758,89 |
18:10 |
|
CASA CASA EMTIA PETROL
|
89,45
|
-1,92
|
1.522.942,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,00
|
3,09
|
25.586.246,96 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,45
|
1,68
|
597.734.224,80 |
18:10 |
|
CELHA CELIK HALAT
|
8,55
|
0,35
|
11.651.487,23 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,54
|
-4,97
|
343.715.906,32 |
18:10 |
|
CEMTS CEMTAS
|
10,48
|
-0,29
|
56.158.514,56 |
18:10 |
|
CEMZY CEM ZEYTIN
|
41,00
|
3,59
|
208.476.588,94 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
-4,26
|
51.433.344,40 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,24
|
7,77
|
369.083.230,30 |
18:10 |
|
CIMSA CIMSA
|
42,88
|
-0,79
|
427.399.853,32 |
18:10 |
|
CLEBI CELEBI
|
1.497,00
|
-0,07
|
78.457.901,00 |
18:10 |
|
CMBTN CIMBETON
|
2.150,00
|
0,66
|
53.099.696,00 |
18:10 |
|
CMENT CIMENTAS
|
348,00
|
-0,14
|
2.687.048,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,13
|
0,00
|
19.374.329,18 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
137,60
|
-1,01
|
5.928.672,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
33,50
|
0,60
|
31.413.424,12 |
18:10 |
|
CRFSA CARREFOURSA
|
120,90
|
-3,36
|
126.883.259,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
-2,27
|
23.288.824,42 |
18:10 |
|
CVKMD CVK MADEN
|
19,78
|
0,87
|
869.017.077,56 |
18:10 |
|
CWENE CW ENERJI
|
23,48
|
-0,93
|
352.293.783,02 |
18:10 |
|
DAGI DAGI GIYIM
|
8,09
|
-2,76
|
66.098.859,11 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,99
|
3,51
|
379.226.331,87 |
18:10 |
|
DARDL DARDANEL
|
2,41
|
1,26
|
79.832.941,06 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
29,88
|
-2,86
|
78.632.830,68 |
18:10 |
|
DENGE DENGE HOLDING
|
2,74
|
1,48
|
63.653.316,24 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,20
|
-0,25
|
133.079.049,84 |
18:10 |
|
DERIM DERIMOD
|
36,80
|
0,38
|
20.080.692,32 |
18:10 |
|
DESA DESA DERI
|
14,54
|
-0,55
|
18.808.541,31 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
60,05
|
2,04
|
29.242.200,75 |
18:10 |
|
DEVA DEVA HOLDING
|
70,10
|
-2,44
|
65.067.956,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
77,85
|
1,37
|
83.358.327,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,08
|
-0,13
|
2.513.995,84 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,89
|
-2,16
|
22.172.392,07 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-4,30
|
1.866.207,20 |
18:10 |
|
DITAS DITAS DOGAN
|
26,32
|
9,94
|
45.985.826,88 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,33
|
72.620.055,74 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,20
|
-2,70
|
48.328.824,32 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,99
|
1,01
|
26.949.208,05 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
-1,87
|
25.517.164,14 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
173,90
|
0,93
|
283.081.034,20 |
18:10 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
339,00
|
-2,31
|
37.537.019,25 |
18:10 |
|
DOCO DO-CO
|
10.482,50
|
0,26
|
38.478.570,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,30
|
0,40
|
177.579.997,60 |
18:10 |
|
DOFRB DOF ROBOTIK
|
98,50
|
-5,65
|
872.540.629,95 |
18:10 |
|
DOGUB DOGUSAN
|
40,66
|
9,95
|
53.673.953,08 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,74
|
-2,39
|
536.465.689,80 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
3,32
|
4.732.068,72 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
548,00
|
1,95
|
1.268.126.740,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
94,30
|
-5,61
|
81.555.665,25 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
2,62
|
15.345.312,67 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,95
|
-0,53
|
21.745.142,91 |
18:10 |
|
DYOBY DYO BOYA
|
13,67
|
-0,58
|
28.073.791,14 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,70
|
4,69
|
58.134.182,35 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,75
|
2,67
|
34.666.635,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
92,00
|
3,49
|
1.534.153.087,65 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
262,25
|
1,65
|
753.263.146,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,22
|
-2,25
|
44.244.985,75 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,16
|
-2,13
|
42.584.012,20 |
18:10 |
|
EFORC EFOR YATIRIM
|
137,20
|
1,93
|
194.115.296,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.827,50
|
0,35
|
93.012.912,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,04
|
2,96
|
17.262.270,70 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,70
|
1,18
|
23.856.363,28 |
18:10 |
|
EGGUB EGE GUBRE
|
96,10
|
-0,93
|
60.681.996,30 |
18:10 |
|
EGPRO EGE PROFIL
|
26,00
|
-0,46
|
14.876.247,74 |
18:10 |
|
EGSER EGE SERAMIK
|
3,33
|
1,22
|
9.252.456,00 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,34
|
0,21
|
3.315.132.173,70 |
18:10 |
|
EKIZ EKIZ KIMYA
|
83,95
|
-1,24
|
1.392.815,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,10
|
-1,80
|
119.801.260,46 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,11
|
0,33
|
8.425.062,17 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,16
|
-0,19
|
22.282.044,74 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
48,20
|
0,08
|
512.791.796,14 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
184,40
|
-1,39
|
1.121.386,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,79
|
1,22
|
33.717.820,38 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,18
|
-0,86
|
207.613.263,45 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
79,30
|
-0,50
|
246.498.600,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
74,60
|
4,78
|
1.770.387.747,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,70
|
9,97
|
56.966.788,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
-0,30
|
66.051.390,69 |
18:10 |
|
EPLAS EGEPLAST
|
6,55
|
2,66
|
116.767.810,53 |
18:10 |
|
ERBOS ERBOSAN
|
182,50
|
-0,33
|
11.669.420,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,05
|
-1,22
|
16.716.625,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,84
|
-1,90
|
4.578.342.388,60 |
18:10 |
|
ERSU ERSU GIDA
|
21,00
|
-4,55
|
25.596.164,38 |
18:10 |
|
ESCAR ESCAR FILO
|
19,99
|
-2,11
|
182.436.636,45 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
-0,32
|
86.189.391,44 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
14,64
|
-9,96
|
395.395.626,05 |
18:10 |
|
ETILR ETILER GIDA
|
4,22
|
-1,63
|
46.410.070,13 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
27,02
|
-1,53
|
12.837.234,96 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-1,49
|
5.938.394,90 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,99
|
-4,55
|
24.178.693,71 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,02
|
-0,31
|
125.118.551,70 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,65
|
2,98
|
435.927.085,99 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,98
|
3,71
|
6.011.302,42 |
18:10 |
|
EYGYO EYG GMYO
|
4,65
|
0,87
|
68.753.062,24 |
18:10 |
|
FADE FADE GIDA
|
14,42
|
0,35
|
9.367.486,26 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,10
|
1,61
|
330.446.950,30 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
-0,70
|
9.233.575,68 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
313,75
|
1,13
|
46.137.321,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
-7,31
|
409.571.786,38 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,98
|
-0,50
|
155.934.652,54 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
72,90
|
2,03
|
131.162.492,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
11,05
|
0,09
|
129.489.472,73 |
18:10 |
|
FROTO FORD OTOSAN
|
97,70
|
-0,31
|
1.646.638.412,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,55
|
1,54
|
198.940.725,83 |
18:10 |
|
GARAN GARANTI BANKASI
|
126,00
|
0,08
|
3.913.920.674,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,52
|
0,33
|
9.641.444,72 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,38
|
1,37
|
191.758.774,89 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
-8,19
|
108.934.814,58 |
18:10 |
|
GENIL GEN ILAC
|
187,30
|
-1,99
|
220.713.664,10 |
18:10 |
|
GENTS GENTAS
|
8,86
|
1,37
|
88.252.037,40 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,36
|
-0,77
|
114.818.188,99 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,12
|
0,56
|
101.377.615,86 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,50
|
-1,62
|
281.983.088,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,87
|
6,53
|
16.536.017,93 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,90
|
-0,90
|
31.727.413,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,50
|
0,00
|
298.175.547,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
1,65
|
46.643.989,33 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,86
|
4,62
|
376.253.189,18 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
42,98
|
1,56
|
70.658.438,12 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,48
|
0,00
|
57.741.752,88 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
322,25
|
0,39
|
34.734.520,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,28
|
0,99
|
24.079.029,10 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
2,05
|
51.373.677,30 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
9,97
|
26.432.592,95 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,75
|
2,62
|
288.790.458,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
581,00
|
-4,60
|
221.156.098,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
-2,39
|
31.427.601,49 |
18:10 |
|
GSDHO GSD HOLDING
|
4,58
|
-2,14
|
121.085.067,72 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
1,32
|
1.220.356.806,43 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
283,25
|
1,89
|
605.843.174,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
91,10
|
0,55
|
1.842.191.314,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
0,33
|
112.278.219,10 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
250,25
|
-3,00
|
74.850.110,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,42
|
0,84
|
1.316.204.696,74 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,25
|
4,17
|
59.510.434,52 |
18:10 |
|
HATSN HATSAN GEMI
|
47,00
|
-1,67
|
60.511.154,76 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
5,12
|
0,79
|
531.760.224,15 |
18:10 |
|
HEDEF HEDEF HOLDING
|
94,70
|
7,19
|
1.838.589.334,35 |
18:10 |
|
HEKTS HEKTAS
|
3,33
|
0,00
|
260.526.835,62 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,67
|
0,60
|
25.465.749,72 |
18:10 |
|
HLGYO HALK GMYO
|
3,63
|
1,68
|
91.250.193,24 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
67,10
|
1,67
|
185.905.002,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,65
|
2,79
|
79.221.524,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,74
|
-0,17
|
22.891.635,74 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,39
|
5,28
|
47.767.903,87 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
-1,39
|
53.660.277,76 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,53
|
1,08
|
34.434.707,97 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,77
|
1,37
|
52.650.418,41 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,33
|
9,90
|
108.538.143,69 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-1,39
|
4.825.694,34 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,40
|
4,54
|
1.854.030.436,56 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
31,54
|
-4,66
|
50.555.644,26 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
-3,14
|
5.594.928,68 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-2,26
|
39.831.607,47 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,11
|
-5,18
|
589.954.709,62 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
-2,48
|
103.151.509,05 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,00
|
24.522.654,52 |
18:10 |
|
IMASM IMAS MAKINA
|
4,07
|
0,25
|
213.549.407,04 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,01
|
1,26
|
47.457.699,08 |
18:10 |
|
INFO INFO YATIRIM
|
4,59
|
2,68
|
1.166.009.504,48 |
18:10 |
|
INGRM INGRAM BILISIM
|
408,00
|
-1,03
|
13.649.123,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
324,00
|
6,23
|
3.477.004,00 |
18:10 |
|
INTEM INTEMA
|
271,25
|
-4,07
|
62.237.490,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
11,10
|
3,64
|
541.105.408,75 |
18:10 |
|
INVES INVESTCO HOLDING
|
251,00
|
2,24
|
172.185.886,10 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
67,00
|
-2,40
|
150.508.524,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,70
|
-0,30
|
1.575.744,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
585.100,00
|
-9,85
|
1.799.582,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,06
|
0,00
|
6.391.210.512,19 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,08
|
-0,75
|
86.407.180,26 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,78
|
0,57
|
46.142.687,35 |
18:10 |
|
ISGSY IS GIRISIM
|
74,65
|
2,54
|
195.668.261,85 |
18:10 |
|
ISGYO IS GMYO
|
19,00
|
0,58
|
41.518.824,60 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,40
|
5,86
|
101.706.480,18 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,40
|
4,18
|
296.811.659,80 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
-0,52
|
9.401.243,62 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,24
|
-0,24
|
15.348.914,05 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,36
|
0,72
|
103.400.245,36 |
18:10 |
|
IZFAS IZMIR FIRCA
|
144,10
|
-4,51
|
115.600.781,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,25
|
-0,39
|
12.507.198,95 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,01
|
0,17
|
45.546.838,31 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,38
|
1,95
|
106.708.087,62 |
18:10 |
|
KAPLM KAPLAMIN
|
500,00
|
-4,67
|
189.281.321,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,63
|
4,79
|
148.209.203,62 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,70
|
-1,72
|
106.752.055,43 |
18:10 |
|
KARTN KARTONSAN
|
79,80
|
0,25
|
14.627.214,35 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
1,45
|
524.855.756,09 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,80
|
1,83
|
39.945.756,08 |
18:10 |
|
KBORU KUZEY BORU
|
13,23
|
-1,56
|
87.002.642,31 |
18:10 |
|
KCAER KOCAER CELIK
|
12,82
|
1,75
|
91.965.416,13 |
18:10 |
|
KCHOL KOC HOLDING
|
160,40
|
1,91
|
4.894.726.269,00 |
18:10 |
|
KENT KENT GIDA
|
747,50
|
0,07
|
1.803.360,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,40
|
-1,23
|
1.911.002,27 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
-0,53
|
22.546.016,28 |
18:10 |
|
KGYO KORAY GMYO
|
5,07
|
-0,20
|
81.016.304,57 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,58
|
1,57
|
12.866.445,66 |
18:10 |
|
KLGYO KILER GMYO
|
6,44
|
-0,46
|
85.491.706,65 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,00
|
-2,37
|
56.247.164,28 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,04
|
-3,06
|
25.977.547,90 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,47
|
4,42
|
3.932.052,55 |
18:10 |
|
KLRHO KILER HOLDING
|
163,80
|
0,43
|
494.013.670,10 |
18:10 |
|
KLSER KALESERAMIK
|
28,84
|
-0,83
|
23.083.904,72 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
-2,47
|
111.118.354,05 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,30
|
-0,50
|
77.160.206,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,31
|
-1,21
|
30.287.003,19 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,97
|
-3,93
|
28.161.352,08 |
18:10 |
|
KOCMT KOC METALURJI
|
2,63
|
-2,59
|
67.482.291,15 |
18:10 |
|
KONKA KONYA KAGIT
|
50,60
|
-1,56
|
50.199.370,10 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,60
|
-1,99
|
772.492.834,48 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.870,00
|
0,00
|
42.490.895,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-0,63
|
40.370.397,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
-0,36
|
32.881.350,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,33
|
-0,17
|
24.506.799,41 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
83,25
|
-1,71
|
406.040.638,75 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,76
|
-2,46
|
1.392.315.333,00 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,94
|
-0,99
|
159.931.753,66 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,06
|
1,46
|
24.567.473,92 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,40
|
2,33
|
1.449.841.242,36 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,21
|
9,93
|
39.406.321,48 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,13
|
5,01
|
88.097.159,38 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
-3,96
|
24.701.084,78 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,26
|
4,16
|
132.302.128,56 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,48
|
0,07
|
21.161.412,20 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,52
|
0,40
|
48.731.451,58 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.225,00
|
-0,77
|
1.987.142,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,80
|
-1,84
|
1.081.784.070,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,45
|
1,97
|
19.746.897,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
103,20
|
-1,71
|
34.708.531,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
130,30
|
0,00
|
24.349.643,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
48,24
|
4,42
|
463.144.106,64 |
18:10 |
|
KZBGY KIZILBUK GYO
|
15,43
|
-3,02
|
211.266.412,60 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,06
|
0,24
|
151.929.272,40 |
18:10 |
|
LIDER LDR TURIZM
|
61,20
|
-2,86
|
36.603.585,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,90
|
1,04
|
28.802.821,85 |
18:10 |
|
LILAK LILA KAGIT
|
28,40
|
0,21
|
83.736.548,14 |
18:10 |
|
LINK LINK BILGISAYAR
|
323,25
|
-1,75
|
124.070.000,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
0,44
|
16.787.133,35 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,20
|
0,08
|
109.208.405,06 |
18:10 |
|
LOGO LOGO YAZILIM
|
147,10
|
1,17
|
82.826.302,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,64
|
-0,53
|
165.615.480,90 |
18:10 |
|
LUKSK LUKS KADIFE
|
114,00
|
-0,96
|
54.992.252,20 |
18:10 |
|
LYDHO LYDIA HOLDING
|
123,40
|
2,83
|
130.195.523,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.620,00
|
9,99
|
428.478.737,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
0,20
|
16.867.584,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,44
|
1,39
|
40.497.893,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
25,02
|
-1,42
|
85.065.109,46 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,61
|
-0,18
|
13.753.809,74 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,42
|
-0,14
|
67.534.706,05 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,11
|
9,89
|
204.058.117,74 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
-0,15
|
25.548.668,73 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
44,50
|
-0,13
|
26.386.556,90 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,62
|
0,00
|
450.756.083,41 |
18:10 |
|
MARTI MARTI OTEL
|
3,18
|
1,92
|
149.589.830,87 |
18:10 |
|
MAVI MAVI GIYIM
|
38,86
|
-0,92
|
343.124.211,42 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,52
|
0,07
|
16.385.482,54 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,95
|
-1,25
|
2.255.766,46 |
18:10 |
|
MEGMT MEGA METAL
|
34,84
|
1,87
|
218.217.181,62 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,81
|
-3,41
|
76.864.424,05 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,89
|
-1,30
|
8.334.823,72 |
18:10 |
|
MERCN MERCAN KIMYA
|
30,96
|
-10,00
|
433.393.583,42 |
18:10 |
|
MERIT MERIT TURIZM
|
20,10
|
-0,79
|
116.734.720,78 |
18:10 |
|
MERKO MERKO GIDA
|
13,62
|
0,00
|
36.720.959,28 |
18:10 |
|
METRO METRO HOLDING
|
4,95
|
-2,56
|
63.236.920,44 |
18:10 |
|
MGROS MIGROS TICARET
|
448,50
|
3,82
|
1.273.399.733,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,71
|
2,20
|
22.139.626,63 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,30
|
-3,67
|
734.692.403,26 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00
|
-4,90
|
28.548.111,55 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,44
|
-0,37
|
36.995.165,74 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,61
|
1,20
|
58.789.577,24 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,30
|
-0,68
|
41.725.626,20 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,96
|
0,45
|
32.511.544,37 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,78
|
-2,25
|
168.290.695,94 |
18:10 |
|
MPARK MLP SAGLIK
|
325,50
|
0,39
|
323.459.838,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,94
|
5,76
|
367.919.508,91 |
18:10 |
|
MRSHL MARSHALL
|
1.720,00
|
1,12
|
69.482.345,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-0,17
|
12.778.543,01 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,00
|
6,46
|
106.536.474,50 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,25
|
-0,48
|
3.678.665,99 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,49
|
0,15
|
2.677.381,84 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,46
|
-1,05
|
42.650.620,71 |
18:10 |
|
NETAS NETAS TELEKOM.
|
67,25
|
-0,15
|
50.736.749,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
21,20
|
0,86
|
28.090.019,33 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,04
|
3,40
|
95.478.426,18 |
18:10 |
|
NTHOL NET HOLDING
|
45,64
|
-0,61
|
62.418.559,66 |
18:10 |
|
NUGYO NUROL GMYO
|
9,26
|
1,65
|
28.359.865,76 |
18:10 |
|
NUHCM NUH CIMENTO
|
239,50
|
-2,52
|
23.594.542,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
44,26
|
2,74
|
216.336.421,02 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
36,20
|
2,61
|
10.899.450,12 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,62
|
9,98
|
526.326.297,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
200,00
|
0,50
|
156.122.794,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
75,75
|
-6,02
|
413.766.802,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
170,10
|
-2,80
|
229.831.912,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
79,70
|
4,46
|
68.126.245,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,14
|
2,01
|
10.050.383,23 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
0,83
|
36.045.400,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
1,76
|
1.552.491,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,85
|
3,14
|
49.420.598,41 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
-1,25
|
34.395.029,34 |
18:10 |
|
OTKAR OTOKAR
|
432,00
|
-2,37
|
286.074.950,25 |
18:10 |
|
OTTO OTTO HOLDING
|
487,00
|
-2,31
|
38.492.620,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,14
|
1,15
|
463.839.386,70 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
36,18
|
1,06
|
4.007.413,04 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,64
|
0,00
|
7.891.837,66 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,55
|
-1,78
|
25.163.688,25 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
225,00
|
0,90
|
68.552.769,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,96
|
1,02
|
40.605.193,41 |
18:10 |
|
OZKGY OZAK GMYO
|
13,21
|
-0,97
|
45.034.752,23 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,89
|
-0,50
|
16.727.950,45 |
18:10 |
|
OZSUB OZSU BALIK
|
17,84
|
1,42
|
15.289.564,72 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,88
|
0,55
|
41.571.094,86 |
18:10 |
|
PAGYO PANORA GMYO
|
90,60
|
-0,88
|
8.809.969,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,35
|
-0,67
|
9.154.550,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,28
|
0,46
|
162.424.320,90 |
18:10 |
|
PARSN PARSAN
|
89,85
|
-0,06
|
16.920.604,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,40
|
-2,94
|
580.625.520,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
28,24
|
4,98
|
888.959.370,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
19,69
|
1,49
|
22.588.738,57 |
18:10 |
|
PEKGY PEKER GMYO
|
11,50
|
-2,13
|
8.790.086.131,88 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,56
|
0,23
|
21.857.186,46 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,36
|
-0,97
|
30.870.755,92 |
18:10 |
|
PETKM PETKIM
|
16,79
|
-0,12
|
1.758.035.126,88 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,44
|
0,24
|
14.943.101,93 |
18:10 |
|
PGSUS PEGASUS
|
206,20
|
-1,95
|
4.418.045.711,50 |
18:10 |
|
PINSU PINAR SU
|
13,93
|
4,82
|
605.408.122,41 |
18:10 |
|
PKART PLASTIKKART
|
78,00
|
-2,50
|
29.880.167,75 |
18:10 |
|
PKENT PETROKENT TURIZM
|
211,60
|
0,86
|
18.128.759,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,36
|
-1,06
|
52.527.145,98 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,32
|
0,74
|
13.386.900,94 |
18:10 |
|
PNSUT PINAR SUT
|
12,40
|
0,49
|
26.072.202,91 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,98
|
-3,44
|
129.533.377,62 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.685,00
|
-1,91
|
42.470.002,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
0,66
|
9.434.745,44 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,68
|
1,60
|
13.129.111,84 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,23
|
-0,63
|
27.527.036,26 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,01
|
-0,69
|
4.550.475,52 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
166,60
|
3,41
|
27.950.733,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,26
|
9,76
|
1.911.321.881,60 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
-2,64
|
3.879.626,50 |
18:10 |
|
QNBTR QNB BANK
|
484,75
|
-1,07
|
7.418.512,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,14
|
3,16
|
270.733.024,29 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
189,50
|
2,93
|
919.099.517,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
239,50
|
-0,95
|
82.385.669,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,93
|
0,30
|
170.506.113,48 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,30
|
-0,47
|
80.990.194,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,92
|
-2,22
|
11.817.767,74 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,74
|
0,28
|
7.196.952,46 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
0,00
|
137.442.962,34 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,48
|
0,78
|
13.684.683,05 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,10
|
1,77
|
131.498.992,05 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,10
|
-1,76
|
33.358.481,20 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,32
|
2,13
|
92.906.321,95 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,90
|
2,96
|
122.248.718,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
77,45
|
0,00
|
2.962.597.881,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
-1,61
|
7.320.698,23 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
26,80
|
0,90
|
2.786.682,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
-0,43
|
43.667.466,84 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
0,27
|
5.800.162,90 |
18:10 |
|
SARKY SARKUYSAN
|
14,31
|
-0,76
|
13.734.595,21 |
18:10 |
|
SASA SASA POLYESTER
|
3,01
|
0,00
|
2.828.592.893,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,15
|
-0,95
|
32.058.801,70 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,50
|
-0,45
|
221.402.815,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,10
|
-0,19
|
23.315.130,10 |
18:10 |
|
SEGYO SEKER GMYO
|
4,60
|
9,79
|
127.512.741,68 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
5,04
|
7.107.666,69 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,18
|
0,42
|
6.217.467,55 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,35
|
-0,61
|
64.113.326,10 |
18:10 |
|
SELVA SELVA GIDA
|
3,12
|
-1,89
|
38.274.688,40 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
0,00
|
63.852.345,81 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,76
|
0,88
|
11.174.475,26 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-1,71
|
12.491.442,82 |
18:10 |
|
SISE SISE CAM
|
34,10
|
1,73
|
1.977.546.753,52 |
18:10 |
|
SKBNK SEKERBANK
|
7,52
|
5,47
|
434.937.024,87 |
18:10 |
|
SKTAS SOKTAS
|
4,68
|
0,21
|
36.845.126,83 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
145,20
|
10,00
|
38.539.753,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,05
|
-1,81
|
40.947.245,73 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,20
|
-0,33
|
16.381.215,26 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,40
|
-1,57
|
58.898.889,46 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
360,00
|
-0,35
|
847.991.926,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,83
|
-0,62
|
84.200.251,00 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,87
|
-2,40
|
78.718.522,73 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
225,00
|
-1,53
|
8.971.318,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
-0,69
|
1.500.244,96 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
103,70
|
1,57
|
615.317,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23
|
0,99
|
10.175.326,43 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
43,10
|
2,52
|
484.317.117,36 |
18:10 |
|
SONME SONMEZ FILAMENT
|
129,30
|
-0,31
|
2.693.509,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,00
|
1,69
|
125.673.463,95 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
291,00
|
0,26
|
1.051.214,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,52
|
0,74
|
262.500.419,62 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,56
|
0,22
|
105.928.868,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,10
|
0,50
|
49.639.781,73 |
18:10 |
|
TABGD TAB GIDA
|
241,80
|
-0,49
|
149.121.447,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
393,25
|
-0,69
|
81.335.594,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,00
|
-0,44
|
87.149.492,85 |
18:10 |
|
TATGD TAT GIDA
|
12,22
|
0,99
|
17.189.293,59 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
243,00
|
2,97
|
817.054.576,10 |
18:10 |
|
TBORG T.TUBORG
|
184,30
|
0,11
|
53.768.254,10 |
18:10 |
|
TCELL TURKCELL
|
97,60
|
0,67
|
1.862.932.857,75 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
44,50
|
2,30
|
40.166.859,98 |
18:10 |
|
TDGYO TREND GMYO
|
21,88
|
0,00
|
13.430.319,48 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,72
|
10,00
|
4.484.582.987,88 |
18:10 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
37,84
|
9,11
|
1.682.319.817,00 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
23,66
|
0,60
|
1.789.027.772,60 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
901,00
|
-1,26
|
1.785.396.789,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,65
|
-0,63
|
30.988.900,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
182,20
|
0,77
|
27.434.933,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
-2,21
|
12.407.378.932,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
79,30
|
1,54
|
254.904.595,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,16
|
-0,17
|
59.917.243,92 |
18:10 |
|
TLMAN TRABZON LIMAN
|
99,90
|
3,79
|
82.099.623,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
211,00
|
-2,36
|
18.622.089,80 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
0,00
|
68.509.929,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,60
|
-1,01
|
34.765.215,82 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
260,50
|
2,16
|
1.138.526.255,25 |
18:10 |
|
TRCAS TURCAS HOLDING
|
37,44
|
3,43
|
41.689.660,14 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
77,15
|
0,59
|
72.495.785,30 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
404,00
|
8,46
|
286.207.257,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,42
|
-0,29
|
39.807.677,92 |
18:10 |
|
TSGYO TSKB GMYO
|
7,34
|
1,94
|
67.650.773,20 |
18:10 |
|
TSKB T.S.K.B.
|
12,17
|
-0,33
|
269.725.481,39 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
10,00
|
1.794.574.590,54 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,75
|
2,11
|
999.001.768,11 |
18:10 |
|
TTRAK TURK TRAKTOR
|
557,00
|
1,18
|
75.183.554,50 |
18:10 |
|
TUCLK TUGCELIK
|
8,96
|
-0,55
|
32.313.637,78 |
18:10 |
|
TUKAS TUKAS
|
2,61
|
-0,38
|
401.261.411,17 |
18:10 |
|
TUPRS TUPRAS
|
181,70
|
3,18
|
3.453.775.287,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
-0,26
|
151.088.916,78 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,12
|
1,04
|
11.686.951,68 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,22
|
4,66
|
1.758.805.008,63 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.213,00
|
2,10
|
77.421.714,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
1,35
|
18.410.010,36 |
18:10 |
|
ULKER ULKER BISKUVI
|
104,00
|
0,97
|
596.417.737,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
3,49
|
127.231.726,54 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
179,50
|
-0,33
|
32.812.294,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,40
|
2,07
|
13.069.453,41 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,16
|
0,00
|
17.773.566,80 |
18:10 |
|
USAK USAK SERAMIK
|
3,40
|
-2,58
|
232.082.935,33 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,40
|
0,26
|
945.969.406,04 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-0,55
|
123.555.797,75 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,20
|
0,16
|
42.959.433,95 |
18:10 |
|
VANGD VANET GIDA
|
40,60
|
1,25
|
14.009.775,30 |
18:10 |
|
VBTYZ VBT YAZILIM
|
17,80
|
-0,06
|
15.591.075,34 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,78
|
1,42
|
93.063.091,94 |
18:10 |
|
VERUS VERUSA HOLDING
|
240,80
|
8,47
|
149.202.710,70 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
-1,06
|
124.056.643,43 |
18:10 |
|
VESTL VESTEL
|
31,98
|
-1,48
|
221.968.153,48 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,46
|
-0,28
|
2.310.558,06 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,35
|
1,29
|
73.205.924,38 |
18:10 |
|
VKING VIKING KAGIT
|
32,00
|
2,89
|
30.936.912,64 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
1,62
|
117.093.587,03 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
128,20
|
1,10
|
720.812.554,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,75
|
-0,84
|
36.906.213,75 |
18:10 |
|
YATAS YATAS
|
35,50
|
5,28
|
79.134.077,58 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,04
|
7,11
|
50.395.771,68 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,34
|
-0,98
|
4.205.376,30 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,78
|
-0,67
|
77.900.082,06 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
4,37
|
154.337.179,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
137,70
|
3,85
|
29.593.507,90 |
18:10 |
|
YGYO YESIL GMYO
|
1,75
|
0,57
|
7.610.022,01 |
18:10 |
|
YIGIT YIGIT AKU
|
24,14
|
-0,66
|
50.869.257,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
30,24
|
1,68
|
4.395.740.434,46 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
1,71
|
47.353.465,68 |
18:10 |
|
YONGA YONGA MOBILYA
|
64,45
|
-3,23
|
1.769.577,00 |
18:10 |
|
YUNSA YUNSA
|
7,25
|
-0,55
|
59.068.158,50 |
18:10 |
|
YYAPI YESIL YAPI
|
2,07
|
1,97
|
721.210.148,64 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,93
|
2,37
|
49.527.724,21 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
0,00
|
12.168.106,33 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,93
|
274.076.377,30 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
0,90
|
10.869.355,92 |
18:10 |
