|
A1CAP A1 CAPITAL YATIRIM
|
4,71
|
-9.94
|
3.332.974,98 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
-9.74
|
3.525.471,84 |
17:59 |
|
AAGYO AGAOGLU GMYO
|
8,46
|
-2.76
|
72.669.029,91 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
92,50
|
-5.85
|
29.944.306,65 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
27,88
|
-3.19
|
62.026.463,10 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,73
|
-2.67
|
102.060.537,59 |
17:59 |
|
ADGYO ADRA GMYO
|
49,56
|
0.85
|
131.083.437,68 |
17:59 |
|
AEFES ANADOLU EFES
|
19,12
|
1.76
|
704.616.124,57 |
17:59 |
|
AFYON AFYON CIMENTO
|
11,30
|
-2.16
|
13.952.224,40 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,50
|
0.83
|
48.744.420,90 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
0.12
|
146.290.010,16 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,59
|
-4.22
|
71.065.930,56 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,32
|
-2.79
|
2.035.537,43 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,38
|
-0.91
|
317.867.001,52 |
17:59 |
|
AHSGY AHES GMYO
|
12,17
|
-2.33
|
35.210.935,88 |
17:59 |
|
AKBNK AKBANK
|
72,40
|
2.40
|
13.617.246.626,55 |
17:59 |
|
AKCNS AKCANSA
|
194,30
|
-3.57
|
234.325.169,30 |
17:59 |
|
AKENR AKENERJI
|
9,01
|
-3.33
|
76.879.061,10 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,40
|
-2.44
|
85.823.536,92 |
17:58 |
|
AKFIS AKFEN INSAAT
|
14,42
|
-6.00
|
318.742.159,47 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,50
|
-4.63
|
220.384.890,34 |
17:59 |
|
AKGRT AKSIGORTA
|
5,49
|
-0.54
|
36.794.466,68 |
17:58 |
|
AKHAN AKHAN UN
|
27,50
|
-1.79
|
58.551.482,14 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
229,70
|
0.31
|
6.864.924,60 |
17:58 |
|
AKSA AKSA
|
10,76
|
-0.83
|
116.080.870,53 |
17:59 |
|
AKSEN AKSA ENERJI
|
65,85
|
0.30
|
575.091.471,15 |
17:59 |
|
AKSGY AKIS GMYO
|
9,49
|
2.37
|
54.059.831,98 |
17:59 |
|
AKSUE AKSU ENERJI
|
17,40
|
-9.04
|
37.201.383,31 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,76
|
-3.30
|
3.638.066,39 |
17:57 |
|
ALARK ALARKO HOLDING
|
107,70
|
-0.09
|
643.876.201,50 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,55
|
-1.95
|
116.212.510,16 |
17:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,26
|
-7.05
|
436.397.439,38 |
17:59 |
|
ALCAR ALARKO CARRIER
|
651,00
|
-4.19
|
38.851.893,50 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
90,45
|
-1.15
|
54.473.198,90 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
33,04
|
-1.55
|
68.676.695,50 |
17:59 |
|
ALGYO ALARKO GMYO
|
3,12
|
-4.00
|
79.688.363,19 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,72
|
-4.00
|
19.514.255,09 |
17:58 |
|
ALKIM ALKIM KIMYA
|
13,34
|
-1.84
|
24.299.183,46 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
-9.95
|
536.496,50 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,55
|
-0.69
|
1.042.262.486,68 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
13,84
|
-1.91
|
309.708.658,44 |
17:59 |
|
ALVES ALVES KABLO
|
0,62
|
-8.82
|
7.757.459,86 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
94,60
|
-9.99
|
136.413,20 |
17:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,40
|
-4.15
|
19.553.941,90 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
5.20
|
332.188.477,80 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
26,46
|
-2.36
|
115.536.513,80 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
102,40
|
-4.39
|
37.102.538,05 |
17:59 |
|
ARCLK ARCELIK
|
87,20
|
0.06
|
172.466.823,95 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,20
|
1.30
|
381.942.361,05 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
16,33
|
-3.94
|
11.576.881,02 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,69
|
-7.96
|
83.551.063,77 |
17:59 |
|
ARMGD ARMADA GIDA
|
154,70
|
-2.89
|
203.828.850,20 |
17:59 |
|
ARSAN ARSAN HOLDING
|
3,47
|
-3.34
|
68.461.463,95 |
17:59 |
|
ARTMS ARTEMIS HALI
|
34,52
|
-6.85
|
39.140.416,46 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,26
|
-4.55
|
20.239.472,88 |
17:59 |
|
ASELS ASELSAN
|
377,50
|
1.27
|
12.259.819.145,75 |
17:59 |
|
ASGYO ASCE GMYO
|
9,79
|
-2.68
|
28.744.838,09 |
17:59 |
|
ASTOR ASTOR ENERJI
|
261,75
|
5.54
|
10.401.608.387,75 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
44,06
|
-3.25
|
18.812.605,68 |
17:59 |
|
ATAGY ATA GMYO
|
9,00
|
-2.70
|
858.061,03 |
17:59 |
|
ATAKP ATAKEY PATATES
|
34,92
|
-0.11
|
16.770.283,24 |
17:59 |
|
ATATP ATP YAZILIM
|
244,50
|
-2.20
|
143.892.492,50 |
17:59 |
|
ATATR ATA TURIZM
|
8,34
|
-9.94
|
2.998.888,86 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
83,85
|
-0.89
|
892.685,90 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,05
|
-2.89
|
16.210.956,34 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,55
|
-9.98
|
2.387.074,70 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,23
|
-7.25
|
19.258.117,06 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,74
|
-7.60
|
62.414.179,84 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,36
|
-5.88
|
27.475.814,89 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
1.29
|
40.666.728,80 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,99
|
-8.10
|
3.971.335,62 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
405,75
|
-1.40
|
22.407.039,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
23,14
|
-2.45
|
58.978.448,04 |
17:59 |
|
AYEN AYEN ENERJI
|
27,48
|
-2.90
|
15.544.291,12 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
23,10
|
-7.89
|
2.162.539,84 |
17:55 |
|
AYGAZ AYGAZ
|
311,75
|
-3.86
|
484.983.076,50 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,06
|
6.84
|
194.645.836,73 |
17:59 |
|
BAGFS BAGFAS
|
23,70
|
-2.87
|
22.041.491,28 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
187,00
|
4.59
|
358.026.343,40 |
17:59 |
|
BAKAB BAK AMBALAJ
|
33,12
|
-2.82
|
7.798.658,66 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
59,40
|
-10.00
|
4.021.438,20 |
17:55 |
|
BALSU BALSU GIDA
|
6,88
|
9.90
|
857.848.199,17 |
17:59 |
|
BANVT BANVIT
|
137,50
|
-3.51
|
25.940.367,30 |
17:59 |
|
BARMA BAREM AMBALAJ
|
6,68
|
-9.61
|
3.917.468,36 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,75
|
-9.97
|
1.570.830,75 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,50
|
-0.29
|
18.500.928,22 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,26
|
-6.86
|
30.199.687,33 |
17:59 |
|
BEGYO BATI EGE GMYO
|
2,75
|
-3.51
|
16.152.873,90 |
17:59 |
|
BERA BERA HOLDING
|
11,91
|
-1.57
|
90.389.538,32 |
17:59 |
|
BESLR BESLER GIDA
|
11,60
|
-2.93
|
32.756.039,34 |
17:59 |
|
BESTE BEST BRANDS ENERJI
|
23,94
|
-4.62
|
137.198.742,60 |
17:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,50
|
-0
|
883.754.118,55 |
17:59 |
|
BEYAZ BEYAZ FILO
|
19,45
|
-4.66
|
15.464.684,21 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
113,10
|
-3.33
|
26.564.554,40 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
16,45
|
-5.51
|
33.430.098,45 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,21
|
-2.09
|
15.015.031,20 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,10
|
-9.96
|
4.797.036,80 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
201,30
|
-9.97
|
1.474.723,80 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
432,50
|
3.04
|
6.171.213.185,50 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
122,30
|
-9.94
|
1.806.615,60 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,35
|
-9.93
|
13.214.921,50 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,99
|
-9.98
|
29.616.036,24 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
21,06
|
-1.68
|
5.406.695,10 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-9.90
|
30.643.536,71 |
17:59 |
|
BKRGY BAKIRCI GMYO
|
6,46
|
-1.67
|
139.894.877,89 |
17:59 |
|
BLCYT BILICI YATIRIM
|
1,64
|
-3.53
|
29.986.102,22 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
32,20
|
-7.74
|
83.752.388,56 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
9,18
|
-4.28
|
14.393.996,15 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
45,70
|
-3.34
|
138.573.736,26 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
5,41
|
-1.99
|
25.782.460,78 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
17,12
|
-0.75
|
62.707.127,45 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,16
|
-5.26
|
60.532.172,70 |
17:59 |
|
BORSK BOR SEKER
|
5,63
|
-1.92
|
52.425.430,06 |
17:59 |
|
BOSSA BOSSA
|
7,00
|
-0.14
|
58.866.491,70 |
17:59 |
|
BRISA BRISA
|
71,70
|
-2.32
|
19.236.431,40 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
7,49
|
-9.98
|
1.390.046,63 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
6,62
|
-3.50
|
3.314.969,77 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,15
|
-4.38
|
22.911.441,05 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,65
|
-4.48
|
104.111.943,18 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,94
|
-9.98
|
2.303.132,92 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,50
|
0.15
|
924.588.392,50 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.539,00
|
-1.97
|
108.087.330,00 |
17:59 |
|
BSOKE BATICIM CIMENTO
|
12,88
|
-9.99
|
3.641.536,64 |
17:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,62
|
-9.97
|
242.672.704,94 |
17:59 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-0.40
|
33.154.993,63 |
17:59 |
|
BULGS BULLS GSYO
|
18,96
|
-9.97
|
1.021.583,76 |
17:58 |
|
BURCE BURCELIK
|
26,82
|
-5.16
|
29.534.698,22 |
17:59 |
|
BURVA BURCELIK VANA
|
508,50
|
-10.00
|
17.685.001,00 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
86,15
|
-2.93
|
100.833.846,15 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
22,98
|
-9.95
|
8.872.538,10 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,12
|
-8.94
|
592.065.218,63 |
17:59 |
|
CASA CASA EMTIA PETROL
|
54,30
|
-9.95
|
2.326.212,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
41,38
|
-9.97
|
3.346.028,18 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
80,00
|
-0
|
356.318.491,75 |
17:59 |
|
CELHA CELIK HALAT
|
24,30
|
-7.67
|
55.138.880,46 |
17:59 |
|
CEMAS CEMAS DOKUM
|
3,31
|
-2.36
|
37.736.752,67 |
17:59 |
|
CEMTS CEMTAS
|
7,68
|
-0.90
|
14.418.218,22 |
17:57 |
|
CEMZY CEM ZEYTIN
|
10,37
|
-9.98
|
4.570.733,05 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
30,10
|
-0.40
|
131.448.360,84 |
17:59 |
|
CGCAM CAGDAS CAM
|
23,16
|
-6.91
|
92.032.710,86 |
17:59 |
|
CIMSA CIMSA
|
41,70
|
0.92
|
336.891.204,02 |
17:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,40
|
-10.00
|
25.895.689,20 |
17:59 |
|
CLEBI CELEBI
|
1.419,00
|
2.45
|
54.866.802,00 |
17:59 |
|
CMBTN CIMBETON
|
1.412,00
|
-4.14
|
26.771.066,00 |
17:59 |
|
CMENT CIMENTAS
|
211,10
|
-9.01
|
1.443.678,30 |
17:55 |
|
CONSE CONSUS ENERJI
|
1,85
|
-3.14
|
43.800.190,93 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
93,50
|
-7.43
|
6.906.591,20 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
15,16
|
-9.98
|
916.770,68 |
17:59 |
|
CRFSA CARREFOURSA
|
243,10
|
2.36
|
404.336.649,90 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
19,71
|
-4.32
|
10.088.449,52 |
17:59 |
|
CVKMD CVK MADEN
|
13,37
|
-2.48
|
471.355.740,70 |
17:59 |
|
CWENE CW ENERJI
|
23,12
|
-3.18
|
647.534.449,44 |
17:59 |
|
DAGI DAGI GIYIM
|
6,06
|
-9.96
|
13.474.948,91 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
5,16
|
-7.03
|
758.892.138,62 |
17:59 |
|
DARDL DARDANEL
|
1,28
|
-2.29
|
18.313.651,72 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
4,02
|
-6.51
|
57.941.867,39 |
17:59 |
|
DENGE DENGE HOLDING
|
2,03
|
-8.56
|
76.397.607,37 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,64
|
-5.75
|
19.230.743,31 |
17:59 |
|
DERIM DERIMOD
|
28,34
|
-5.53
|
13.314.173,04 |
17:58 |
|
DESA DESA DERI
|
8,73
|
-3.11
|
20.566.586,94 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
32,42
|
-3.57
|
14.886.887,28 |
17:59 |
|
DEVA DEVA HOLDING
|
97,25
|
-1.87
|
53.870.650,25 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
64,60
|
-9.97
|
9.761.694,20 |
17:59 |
|
DGGYO DOGUS GMYO
|
27,60
|
-4.23
|
3.228.439,20 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
-9.88
|
6.965.133,15 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,80
|
-9.96
|
1.405.020,40 |
17:55 |
|
DITAS DITAS BDY
|
10,99
|
-9.99
|
710.415,58 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0.43
|
45.552.960,90 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,03
|
-9.96
|
244.879.485,66 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
5,56
|
-9.30
|
20.965.799,39 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,20
|
-4.55
|
14.327.824,14 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
154,50
|
-0.06
|
153.635.845,10 |
17:59 |
|
DOCO DO-CO
|
10.655,00
|
1.99
|
79.057.527,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,36
|
-2.67
|
14.498.839,62 |
17:58 |
|
DOFRB DOF ROBOTIK
|
82,65
|
-7.50
|
405.123.638,15 |
17:59 |
|
DOGUB DOGUSAN
|
39,18
|
-9.97
|
1.246.080,72 |
17:52 |
|
DOHOL DOGAN HOLDING
|
19,90
|
-1.49
|
299.221.356,24 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,51
|
-3.61
|
11.517.343,60 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.786,00
|
-9.98
|
25.405.850,00 |
17:59 |
|
DUNYH DUNYA HOLDING
|
67,85
|
-9.95
|
720.702,70 |
17:53 |
|
DURDO DURAN DOGAN BASIM
|
4,30
|
-8.51
|
19.658.505,41 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
13,50
|
-10.00
|
17.060.183,01 |
17:59 |
|
DYOBY DYO BOYA
|
11,18
|
-3.20
|
32.923.798,66 |
17:58 |
|
DZGYO DENIZ GMYO
|
6,73
|
-5.08
|
55.271.916,82 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,90
|
0.43
|
40.877.425,10 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
57,70
|
-4.79
|
417.485.979,70 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
30,62
|
-7.94
|
163.463.870,78 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
211,50
|
-9.96
|
76.464.470,50 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
11,22
|
-9.95
|
4.273.967,28 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
30,76
|
-3.39
|
27.229.708,20 |
17:59 |
|
EFOR EFOR YATIRIM
|
17,59
|
-9.33
|
1.308.358.950,46 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
4.712,50
|
-9.98
|
133.758.477,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,77
|
-9.50
|
210.335.121,81 |
17:59 |
|
EGEPO NASMED EGEPOL
|
7,30
|
-0.14
|
33.913.061,31 |
17:59 |
|
EGGUB EGE GUBRE
|
99,15
|
-2.32
|
53.146.769,50 |
17:59 |
|
EGPRO EGE PROFIL
|
33,84
|
1.38
|
49.103.439,50 |
17:59 |
|
EGSER EGE SERAMIK
|
2,61
|
-2.97
|
9.089.586,64 |
17:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
35,40
|
-6.69
|
292.225.241,68 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,16
|
0.79
|
3.094.715.507,20 |
17:59 |
|
EKIM EKIM TURIZM
|
14,78
|
-6.46
|
181.906.818,41 |
17:59 |
|
EKIZ EKIZ KIMYA
|
45,00
|
-10.00
|
1.655.133,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
3,89
|
-1.52
|
34.184.384,18 |
17:59 |
|
EKSUN EKSUN GIDA
|
4,39
|
-5.59
|
20.439.194,23 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,38
|
-3.78
|
34.577.851,10 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
9,13
|
-9.96
|
21.312.448,47 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
132,00
|
1.15
|
1.745.231,90 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,80
|
-1.52
|
291.438.198,38 |
17:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,58
|
-1.75
|
57.372.115,99 |
17:59 |
|
ENERY ENERYA ENERJI
|
11,92
|
-7.24
|
1.380.852.153,71 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
0.46
|
375.457.245,10 |
17:59 |
|
ENKAI ENKA INSAAT
|
86,35
|
1.17
|
1.466.395.195,10 |
17:59 |
|
ENPRA ENPARA BANK
|
43,40
|
-9.21
|
2.731.766,60 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,43
|
-2.00
|
48.407.862,35 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,00
|
-0
|
54.936.678,65 |
17:59 |
|
EPLAS EGEPLAST
|
5,40
|
-3.40
|
31.820.550,75 |
17:59 |
|
ERBOS ERBOSAN
|
124,00
|
-0.80
|
8.542.781,50 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
38,92
|
4.18
|
92.887.021,28 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
37,30
|
2.42
|
5.846.026.080,56 |
17:59 |
|
ERSU ERSU GIDA
|
15,72
|
-9.97
|
7.146.759,09 |
17:59 |
|
ESCAR ESCAR FILO
|
30,26
|
-9.99
|
177.444,64 |
17:53 |
|
ESCOM ESCORT TEKNOLOJI
|
4,54
|
0.89
|
117.992.324,27 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
2,91
|
-3.00
|
90.628.314,85 |
17:59 |
|
ETILR ETILER GIDA
|
5,74
|
3.42
|
53.268.913,38 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
8,41
|
-9.96
|
4.552.215,26 |
17:48 |
|
EUHOL EURO YATIRIM HOLDING
|
7,22
|
-2.04
|
4.126.780,01 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,26
|
-9.99
|
2.863.418,00 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
64,45
|
3.37
|
2.033.787.610,25 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,13
|
-3.10
|
102.992.608,56 |
17:59 |
|
EUYO EURO YAT. ORT.
|
3,69
|
-9.78
|
4.182.077,27 |
17:59 |
|
EYGYO EYG GMYO
|
2,21
|
0.91
|
37.794.713,25 |
17:59 |
|
FADE FADE GIDA
|
12,16
|
-4.40
|
22.113.871,14 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
-0.39
|
245.213.961,95 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,45
|
-2.55
|
18.930.359,10 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
260,00
|
-2.62
|
24.992.752,20 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,09
|
0.74
|
80.189.486,23 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
1,16
|
-2.52
|
33.560.675,02 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
97,30
|
-0.10
|
111.866.269,05 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
-10.00
|
27.193.773,60 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,10
|
-7.52
|
79.603.801,42 |
17:59 |
|
FROTO FORD OTOSAN
|
77,60
|
2.11
|
1.859.120.423,85 |
17:59 |
|
FZLGY FUZUL GMYO
|
7,46
|
-9.90
|
4.266.523,20 |
17:59 |
|
GARAN GARANTI BANKASI
|
132,80
|
2.23
|
5.130.992.284,50 |
17:59 |
|
GARFA GARANTI FAKTORING
|
24,34
|
-1.14
|
13.691.387,48 |
17:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
196,40
|
-9.99
|
705.272,40 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,29
|
0.76
|
191.644.439,59 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
23,86
|
-3.79
|
12.441.129,36 |
17:59 |
|
GENIL GEN ILAC
|
7,35
|
-9.93
|
132.531.261,39 |
17:59 |
|
GENKM GENTAS KIMYA
|
8,21
|
-4.53
|
92.713.214,23 |
17:59 |
|
GENTS GENTAS
|
4,47
|
-4.08
|
23.216.913,85 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
25,50
|
-5.42
|
281.056.668,16 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,78
|
-5.33
|
1.427.700.933,58 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,00
|
-10.00
|
3.140.460,00 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,67
|
-4.26
|
1.365.150,64 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,12
|
-0.82
|
48.485.992,84 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,80
|
0.57
|
1.305.547.111,80 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
1,97
|
-9.63
|
22.387.146,67 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,45
|
0.78
|
75.449.054,34 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
46,00
|
10.00
|
501.510.046,70 |
17:59 |
|
GOKNR GOKNUR GIDA
|
15,75
|
-9.95
|
69.556.021,03 |
17:59 |
|
GOLDA GOLDA GIDA
|
9,84
|
-1.60
|
102.996.024,92 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
260,00
|
-3.17
|
48.561.710,50 |
17:59 |
|
GOODY GOOD-YEAR
|
2,33
|
-4.12
|
23.045.736,54 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
19,77
|
-4.03
|
34.756.511,79 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
-9.99
|
3.651.821,24 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,50
|
1.69
|
175.012.330,00 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
144,70
|
-9.96
|
3.734.707,00 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
12,50
|
-1.96
|
40.509.824,31 |
17:59 |
|
GSDHO GSD HOLDING
|
4,07
|
-2.40
|
44.293.072,21 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-3.19
|
178.415.052,31 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
443,50
|
-0
|
1.801.483.123,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
482,00
|
-9.99
|
190.872,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
20,84
|
-2.98
|
69.525.769,16 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
37,18
|
-8.42
|
41.581.729,54 |
17:59 |
|
HALKB T. HALK BANKASI
|
47,20
|
1.46
|
2.257.807.221,50 |
17:59 |
|
HATEK HATAY TEKSTIL
|
10,95
|
-4.62
|
10.457.316,28 |
17:59 |
|
HATSN HATSAN GEMI
|
39,42
|
-10.00
|
32.251.078,80 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
-9.80
|
2.799.367,26 |
17:58 |
|
HEDEF HEDEF HOLDING
|
17,42
|
-9.97
|
1.642.845,36 |
17:59 |
|
HEKTS HEKTAS
|
2,28
|
-2.56
|
691.790.658,07 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,87
|
-3.81
|
40.288.661,47 |
17:59 |
|
HLGYO HALK GMYO
|
3,99
|
-1.24
|
116.700.048,72 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
45,94
|
-1.84
|
34.454.072,44 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,91
|
9.86
|
428.635.028,91 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
30,80
|
1.38
|
22.751.487,18 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,74
|
-8.90
|
5.850.446,90 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
-1.03
|
250.008.173,66 |
17:59 |
|
HURGZ HURRIYET GZT.
|
6,54
|
-2.24
|
51.217.966,54 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
16,68
|
-2.51
|
22.796.481,11 |
17:59 |
|
ICUGS ICU GIRISIM
|
2,34
|
-10.00
|
2.283.278,40 |
17:58 |
|
IDGYO IDEALIST GMYO
|
2,48
|
-6.42
|
2.326.704,23 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,00
|
-9.96
|
544.506,00 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
37,40
|
-9.97
|
6.870.664,54 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
-3.45
|
2.671.185,37 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,05
|
-2.78
|
49.783.241,02 |
17:58 |
|
IHLAS IHLAS HOLDING
|
0,95
|
-5.00
|
165.665.831,73 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,37
|
-3.52
|
34.832.309,27 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,06
|
-1.85
|
3.247.830,78 |
17:59 |
|
IMASM IMAS MAKINA
|
1,80
|
-3.74
|
51.850.178,25 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
10,58
|
0.86
|
109.246.622,21 |
17:59 |
|
INFO INFO YATIRIM
|
1,61
|
-9.55
|
1.878.572,15 |
17:58 |
|
INGRM INGRAM BILISIM
|
318,50
|
-3.78
|
20.077.102,00 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
178,10
|
-5.97
|
1.955.423,00 |
17:55 |
|
INTEM INTEMA
|
210,90
|
-1.22
|
12.898.469,50 |
17:57 |
|
INTET INTETRA TEKNOLOJI
|
51,70
|
9.91
|
1.210.811.878,05 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,39
|
0.16
|
97.748.460,79 |
17:59 |
|
INVES INVESTCO HOLDING
|
751,50
|
-5.47
|
38.981.507,00 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,00
|
-3.08
|
1.444.256,20 |
17:55 |
|
ISBTR IS BANKASI (B)
|
446.500,00
|
0.34
|
4.897.982,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,54
|
2.11
|
8.238.582.258,64 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,70
|
1.70
|
204.224.678,55 |
17:59 |
|
ISFIN IS FIN.KIR.
|
19,00
|
2.70
|
50.718.390,49 |
17:59 |
|
ISGSY IS GIRISIM
|
14,38
|
-0.83
|
60.112.962,20 |
17:59 |
|
ISGYO IS GMYO
|
24,20
|
4.49
|
78.337.865,96 |
17:59 |
|
ISKPL ISIK PLASTIK
|
4,27
|
-9.92
|
12.665.733,78 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,66
|
-0.06
|
236.573.435,10 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,95
|
-3.09
|
5.112.120,54 |
17:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
63,80
|
-9.95
|
617.520,20 |
17:56 |
|
ISYAT IS YAT. ORT.
|
6,84
|
-1.30
|
5.896.684,98 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
4,34
|
-9.96
|
14.588.306,74 |
17:58 |
|
IZFAS IZMIR FIRCA
|
33,48
|
-10.00
|
2.296.627,56 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
36,24
|
-5.43
|
9.576.246,52 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
-6.16
|
111.141.516,85 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
14,86
|
-1.59
|
40.747.207,74 |
17:59 |
|
KAPLM KAPLAMIN
|
220,00
|
-9.98
|
1.908.500,00 |
17:56 |
|
KARCL KARDEMIR CELIK
|
153,00
|
-10.00
|
5.315.985,00 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
6,09
|
-1.62
|
131.952.841,72 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
9,10
|
-4.01
|
570.014.224,89 |
17:59 |
|
KARTN KARTONSAN
|
113,10
|
-9.95
|
27.748.765,60 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
-1.86
|
128.671.884,76 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,41
|
-4.75
|
47.323.446,16 |
17:59 |
|
KBORU KUZEY BORU
|
11,46
|
-9.98
|
13.426.341,18 |
17:59 |
|
KCAER KOCAER CELIK
|
10,89
|
-7.87
|
237.879.553,42 |
17:59 |
|
KCHOL KOC HOLDING
|
221,80
|
3.31
|
7.043.999.190,20 |
17:59 |
|
KENT KENT GIDA
|
297,00
|
-6.01
|
2.569.419,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
-0
|
11.386.438,05 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
6,37
|
-3.34
|
25.661.248,62 |
17:59 |
|
KGYO KORAY GMYO
|
10,62
|
-9.92
|
82.659.586,06 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,52
|
0.52
|
11.103.276,61 |
17:59 |
|
KLGYO KILER GMYO
|
4,08
|
0.49
|
40.547.645,36 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,34
|
0.95
|
40.576.461,42 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
22,90
|
-4.02
|
20.068.746,20 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
8,32
|
-2.12
|
1.873.185,55 |
17:55 |
|
KLRHO KILER HOLDING
|
38,12
|
-9.97
|
6.379.953,80 |
17:59 |
|
KLSER KALESERAMIK
|
20,12
|
-2.04
|
23.009.806,42 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,29
|
-2.28
|
19.011.266,87 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
0.53
|
200.171.825,10 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,54
|
-2.81
|
24.133.480,14 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,37
|
-7.00
|
28.717.654,19 |
17:59 |
|
KOCMT KOC METALURJI
|
2,78
|
-9.74
|
5.661.130,84 |
17:59 |
|
KONKA KONYA KAGIT
|
7,80
|
-4.18
|
23.387.171,58 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,56
|
-9.86
|
14.149.780,48 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.580,00
|
-7.07
|
142.305.365,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
3,62
|
-2.95
|
82.423.031,16 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,07
|
-2.23
|
78.931.434,86 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
11,02
|
-2.56
|
20.423.685,91 |
17:59 |
|
KPEKS KAPEKS KIMYA
|
68,90
|
-9.99
|
8.819.751,20 |
17:58 |
|
KRDMA KARDEMIR (A)
|
43,86
|
-0.54
|
340.154.427,16 |
17:59 |
|
KRDMB KARDEMIR (B)
|
79,50
|
-9.97
|
103.396.962,85 |
17:59 |
|
KRDMD KARDEMIR (D)
|
45,22
|
2.73
|
2.091.909.317,50 |
17:59 |
|
KRGYO KORFEZ GMYO
|
3,24
|
8.36
|
79.301.667,39 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
19,14
|
-0.10
|
28.332.794,21 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,36
|
-1.22
|
53.087.219,03 |
17:59 |
|
KRSTL KRISTAL KOLA
|
7,80
|
-2.86
|
52.504.307,57 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
5,07
|
-5.76
|
3.229.503,63 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,05
|
-1.44
|
12.829.779,54 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.089,00
|
-2.84
|
1.060.135,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04
|
-9.97
|
69.427.457,76 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,75
|
-5.81
|
35.294.219,90 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
71,65
|
-2.45
|
10.728.376,40 |
17:59 |
|
KUVVA KUVVA GIDA
|
127,80
|
-9.94
|
2.822.335,20 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
45,78
|
-9.97
|
22.490.661,06 |
17:57 |
|
KZBGY KIZILBUK GYO
|
1,43
|
-2.72
|
100.754.359,53 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
18,24
|
-9.97
|
3.560.356,80 |
17:56 |
|
LIDER LDR TURIZM
|
14,22
|
-10.00
|
3.771.172,44 |
17:58 |
|
LIDFA LIDER FAKTORING
|
1,66
|
3.11
|
57.184.500,70 |
17:59 |
|
LILAK LILA KAGIT
|
26,06
|
-0.91
|
115.565.651,00 |
17:59 |
|
LINK LINK BILGISAYAR
|
4,04
|
-3.35
|
100.803.018,58 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,12
|
-2.88
|
23.460.681,87 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,28
|
-0.09
|
169.275.686,52 |
17:59 |
|
LOGO LOGO YAZILIM
|
139,20
|
-3.00
|
109.110.100,40 |
17:59 |
|
LRSHO LORAS HOLDING
|
2,08
|
-0
|
51.760.707,49 |
17:59 |
|
LUKSK LUKS KADIFE
|
68,10
|
-3.06
|
5.935.914,45 |
17:58 |
|
LXGYO LUXERA GMYO
|
6,83
|
0.44
|
53.699.960,98 |
17:59 |
|
LYDHO LYDIA HOLDING
|
84,65
|
-9.99
|
297.121,50 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
8.405,00
|
-9.99
|
1.042.220,00 |
17:53 |
|
MAALT MARMARIS ALTINYUNUS
|
908,00
|
-3.61
|
33.955.576,50 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,92
|
0.72
|
27.387.919,28 |
17:59 |
|
MAGEN MARGUN ENERJI
|
24,52
|
-9.99
|
229.677.810,16 |
17:58 |
|
MAKIM MAKIM MAKINE
|
12,46
|
-1.42
|
8.822.568,41 |
17:59 |
|
MAKTK MAKINA TAKIM
|
7,28
|
-5.33
|
40.340.098,40 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
21,96
|
-10.00
|
607.413,60 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,93
|
-4.52
|
20.204.193,07 |
17:59 |
|
MARMR MARMARA HOLDING
|
1,59
|
-4.79
|
93.783.334,35 |
17:59 |
|
MARTI MARTI OTEL
|
2,01
|
-9.87
|
2.003.843,37 |
17:57 |
|
MASFN MASFEN ENERJI
|
37,60
|
3.01
|
341.695.523,92 |
17:59 |
|
MAVI MAVI GIYIM
|
37,44
|
7.03
|
657.251.945,66 |
17:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,20
|
-9.32
|
337.187.958,40 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,98
|
-0.10
|
7.413.753,65 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
1,30
|
-9.72
|
1.718.518,10 |
17:55 |
|
MEGMT MEGA METAL
|
3,60
|
-0.00
|
219.299.652,24 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,33
|
-2.10
|
22.890.724,56 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
18,20
|
-3.70
|
9.065.223,48 |
17:59 |
|
MERCN MERCAN KIMYA
|
14,21
|
-6.33
|
124.793.135,66 |
17:59 |
|
MERIT MERIT TURIZM
|
14,47
|
0.28
|
32.363.609,77 |
17:59 |
|
MERKO MERKO GIDA
|
1,03
|
-0.96
|
30.998.073,36 |
17:58 |
|
METEN METGUN ENERJI
|
17,87
|
2.70
|
342.098.246,67 |
17:59 |
|
METRO METRO HOLDING
|
6,48
|
-4.00
|
97.841.086,02 |
17:59 |
|
MEYSU MEYSU GIDA
|
8,19
|
-2.03
|
176.343.174,17 |
17:59 |
|
MGROS MIGROS TICARET
|
539,50
|
2.76
|
2.039.734.868,00 |
17:59 |
|
MHRGY MHR GMYO
|
1,94
|
1.04
|
12.230.678,76 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
22,78
|
-9.96
|
35.731.272,86 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,54
|
-9.94
|
285.690,44 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
9,95
|
-1.87
|
19.732.095,42 |
17:58 |
|
MNDTR MONDI TURKEY
|
4,44
|
2.30
|
11.547.974,79 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,98
|
-7.59
|
75.878.973,58 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-9.98
|
26.513.834,69 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
20,70
|
-3.36
|
48.518.345,91 |
17:59 |
|
MPARK MLP SAGLIK
|
435,50
|
-0.29
|
258.432.459,25 |
17:59 |
|
MRGYO MARTI GMYO
|
1,56
|
-9.83
|
1.763.204,04 |
17:59 |
|
MRSHL MARSHALL
|
1.487,00
|
-3.69
|
43.368.493,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
5,10
|
-1.73
|
8.070.816,89 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,58
|
0.26
|
29.901.685,32 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
3.09
|
8.136.772,26 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,85
|
-3.00
|
2.088.151,77 |
17:57 |
|
NATEN NATUREL ENERJI
|
4,34
|
-2.69
|
32.323.060,64 |
17:59 |
|
NETAS NETAS TELEKOM.
|
78,35
|
-3.81
|
94.760.303,75 |
17:59 |
|
NETCD NETCAD YAZILIM
|
90,30
|
-3.37
|
435.271.188,20 |
17:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
33,94
|
9.98
|
99.034.069,04 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,30
|
-2.65
|
34.106.749,55 |
17:58 |
|
NTGAZ NATURELGAZ
|
10,62
|
-0
|
40.845.131,86 |
17:59 |
|
NTHOL NET HOLDING
|
38,10
|
-1.30
|
112.838.954,02 |
17:59 |
|
NUGYO NUROL GMYO
|
7,94
|
-1.61
|
20.480.279,58 |
17:58 |
|
NUHCM NUH CIMENTO
|
205,00
|
0.39
|
14.482.834,60 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
4,26
|
-2.96
|
130.342.391,71 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
29,70
|
-5.29
|
14.910.704,36 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
6,62
|
-2.22
|
368.749.079,03 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
416,25
|
-9.95
|
4.793.535,00 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
59,55
|
-2.22
|
51.622.336,65 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,10
|
-9.95
|
9.833.598,30 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
11,23
|
-4.83
|
59.497.472,46 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,64
|
-5.71
|
7.958.278,32 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,48
|
1.26
|
121.459.941,72 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
116,40
|
-7.98
|
2.772.880,80 |
17:55 |
|
ORZAX ORZAKS ILAC
|
75,65
|
3.63
|
319.531.550,40 |
17:59 |
|
OSMEN OSMANLI MENKUL
|
5,49
|
-5.18
|
21.451.014,57 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,41
|
-0
|
21.058.674,22 |
17:59 |
|
OTKAR OTOKAR
|
301,25
|
-1.15
|
87.462.556,50 |
17:59 |
|
OTTO OTTO HOLDING
|
94,80
|
-4.53
|
31.120.028,35 |
17:59 |
|
OYAKC OYAK CIMENTO
|
20,32
|
0.59
|
324.889.977,83 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
37,30
|
-2.46
|
5.283.495,92 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,37
|
2.41
|
7.575.822,67 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,96
|
-0.29
|
26.155.583,20 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
3.270,00
|
-9.98
|
281.220,00 |
16:49 |
|
OZGYO OZDERICI GMYO
|
1,75
|
-3.85
|
25.387.100,59 |
17:58 |
|
OZKGY OZAK GMYO
|
12,02
|
0.25
|
49.827.436,16 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
23,32
|
-9.96
|
1.970.818,08 |
17:58 |
|
OZSUB OZSU BALIK
|
39,36
|
5.18
|
79.031.172,48 |
17:59 |
|
OZYSR OZYASAR TEL
|
10,90
|
-1.27
|
63.546.304,42 |
17:59 |
|
PAGYO PANORA GMYO
|
125,30
|
3.55
|
16.358.582,20 |
17:59 |
|
PAHOL PASIFIK HOLDING
|
1,01
|
-3.81
|
435.234.807,82 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
52,90
|
-4.94
|
17.895.671,55 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
9,48
|
-2.07
|
83.766.141,23 |
17:59 |
|
PARSN PARSAN
|
63,25
|
-2.47
|
28.400.362,50 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
49,92
|
-9.97
|
6.341.736,96 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
16,78
|
-9.25
|
831.313.052,49 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
29,56
|
-0.67
|
45.059.911,86 |
17:59 |
|
PEKGY PEKER GMYO
|
7,69
|
-9.95
|
3.045.240,00 |
17:57 |
|
PENGD PENGUEN GIDA
|
7,93
|
-2.94
|
22.466.883,20 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,76
|
1.03
|
30.022.939,05 |
17:59 |
|
PETKM PETKIM
|
21,26
|
-0.84
|
1.774.318.757,62 |
17:59 |
|
PETUN PINAR ET VE UN
|
10,34
|
-2.18
|
17.044.956,43 |
17:59 |
|
PGSUS PEGASUS
|
151,00
|
2.30
|
1.739.336.296,70 |
17:59 |
|
PINSU PINAR SU
|
8,93
|
-2.51
|
33.860.701,86 |
17:58 |
|
PKART PLASTIKKART
|
91,35
|
-2.82
|
38.329.091,95 |
17:59 |
|
PKENT PETROKENT TURIZM
|
102,40
|
-5.71
|
22.662.379,15 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
16,76
|
-2.84
|
32.627.792,50 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
34,90
|
-1.69
|
23.333.696,74 |
17:59 |
|
PNSUT PINAR SUT
|
10,22
|
-2.11
|
34.928.480,96 |
17:58 |
|
POLHO POLISAN HOLDING
|
17,77
|
-8.87
|
69.205.510,12 |
17:59 |
|
POLTK POLITEKNIK METAL
|
3.327,50
|
-4.45
|
29.053.285,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
4,37
|
-9.90
|
2.331.928,14 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,52
|
-0.15
|
25.098.833,56 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,02
|
-2.08
|
25.086.820,41 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,90
|
-10.00
|
199.710,90 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
92,45
|
-9.98
|
6.322.585,10 |
17:53 |
|
PSGYO PASIFIK GMYO
|
2,05
|
-8.07
|
429.502.179,42 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-5.16
|
1.929.563,20 |
17:55 |
|
QNBTR QNB BANK
|
163,00
|
-2.98
|
2.767.358,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,35
|
-5.24
|
123.924.153,63 |
17:59 |
|
QUICK QUICK SIGORTA
|
50,60
|
-0.30
|
138.687.661,30 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
178,20
|
-10.00
|
1.849.003,20 |
17:58 |
|
RAYSG RAY SIGORTA
|
132,10
|
-2.94
|
20.340.237,40 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
4,28
|
-7.16
|
131.881.094,20 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,20
|
-0.11
|
236.058.813,60 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,10
|
-4.11
|
7.439.497,66 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
19,01
|
-5.52
|
2.689.569,32 |
17:58 |
|
RTALB RTA LABORATUVARLARI
|
2,17
|
-6.47
|
55.556.955,61 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,64
|
-5.51
|
32.036.507,80 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,56
|
-9.89
|
2.821.355,28 |
17:59 |
|
RYGYO REYSAS GMYO
|
48,18
|
3.39
|
171.621.456,34 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
24,04
|
-0.58
|
446.366.841,92 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,18
|
-4.44
|
52.037.558,50 |
17:59 |
|
SAHOL SABANCI HOLDING
|
90,55
|
2.84
|
4.345.663.011,40 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
4,14
|
-4.61
|
4.606.750,84 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
40,98
|
-0.53
|
16.128.468,74 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
6,00
|
-9.91
|
19.750.205,44 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
18,10
|
-4.84
|
9.541.080,03 |
17:58 |
|
SARAE SA-RA ENERJI
|
51,55
|
-9.96
|
28.046.447,65 |
17:59 |
|
SARKY SARKUYSAN
|
22,18
|
1.19
|
126.683.647,02 |
17:59 |
|
SASA SASA POLYESTER
|
2,32
|
-1.28
|
6.999.911.691,54 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,04
|
0.22
|
92.807.409,24 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,42
|
-1.25
|
129.702.526,42 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,28
|
-4.95
|
26.293.991,42 |
17:59 |
|
SEGYO SEKER GMYO
|
2,71
|
-3.90
|
15.345.660,60 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
3,89
|
-4.19
|
2.677.510,32 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
5,97
|
-9.95
|
489.784,77 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
191,70
|
-9.96
|
1.421.072,10 |
17:54 |
|
SELVA SELVA GIDA
|
1,23
|
-3.15
|
28.029.375,10 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,90
|
-5.30
|
30.685.230,39 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
3,18
|
-4.79
|
8.411.912,97 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
1,85
|
-7.50
|
7.901.561,67 |
17:59 |
|
SISE SISE CAM
|
40,26
|
1.62
|
2.289.106.705,84 |
17:59 |
|
SKBNK SEKERBANK
|
5,91
|
-3.11
|
686.082.400,34 |
17:59 |
|
SKTAS SOKTAS
|
2,70
|
-3.91
|
34.231.963,01 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,70
|
-9.98
|
301.870,70 |
17:53 |
|
SKYMD SEKER YATIRIM
|
14,16
|
-3.67
|
33.952.615,47 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
18,07
|
-3.99
|
14.595.116,88 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,43
|
-9.95
|
14.827.168,86 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
7,54
|
-1.31
|
62.454.709,53 |
17:59 |
|
SNGYO SINPAS GMYO
|
2,70
|
-1.82
|
70.587.835,45 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
2,60
|
-2.99
|
34.267.915,05 |
17:59 |
|
SNPAM SONMEZ PAMUKLU
|
18,44
|
-0.49
|
1.039.948,65 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,01
|
-3.69
|
951.514,57 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,63
|
-4.00
|
76.051.408,28 |
17:59 |
|
SOKE SOKE DEGIRMENCILIK
|
8,14
|
-4.12
|
31.822.526,24 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
58,40
|
-0.68
|
163.040.556,00 |
17:59 |
|
SONME SONMEZ FILAMENT
|
127,00
|
-2.01
|
4.417.503,10 |
17:58 |
|
SRVGY SERVET GMYO
|
2,10
|
-3.23
|
78.547.591,76 |
17:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,94
|
3.10
|
129.114.477,26 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
210,60
|
-10.00
|
1.050.604,40 |
17:55 |
|
SUNTK SUN TEKSTIL
|
27,74
|
-3.28
|
14.001.031,18 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
24,18
|
-4.05
|
107.869.630,50 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
5,35
|
-9.32
|
21.294.883,93 |
17:59 |
|
SVGYO SAVUR GMYO
|
10,21
|
-9.96
|
280.938,36 |
17:59 |
|
TABGD TAB GIDA
|
226,90
|
-1.35
|
133.378.006,30 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
418,50
|
-6.95
|
143.343.639,75 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,91
|
-9.91
|
7.283.165,03 |
17:59 |
|
TATGD TAT GIDA
|
16,40
|
-1.03
|
28.014.161,87 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
279,25
|
1.09
|
1.516.453.787,00 |
17:59 |
|
TBORG T.TUBORG
|
130,70
|
1.00
|
21.604.467,50 |
17:59 |
|
TCELL TURKCELL
|
99,75
|
2.62
|
2.509.222.205,05 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
112,80
|
-3.18
|
548.717.998,50 |
17:59 |
|
TDGYO TREND GMYO
|
13,45
|
-9.97
|
1.650.651,25 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,40
|
-9.98
|
1.204.723,80 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
5,33
|
-5.33
|
38.221.082,24 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
147,10
|
-9.98
|
6.211.150,40 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,89
|
-2.71
|
36.936.066,99 |
17:59 |
|
TGSAS TGS DIS TICARET
|
130,00
|
-9.97
|
631.930,00 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
2.71
|
14.758.754.156,25 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
239,50
|
-2.17
|
1.586.056.400,15 |
17:59 |
|
TKNKA TEKNIKA PLASTIK
|
102,90
|
-9.97
|
792.124,20 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,84
|
-2.05
|
40.258.611,36 |
17:59 |
|
TLMAN TRABZON LIMAN
|
67,65
|
-0.66
|
15.299.528,65 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
189,30
|
-9.99
|
767.611,50 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,05
|
-3.76
|
59.392.907,05 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
28,68
|
6.22
|
113.815.134,84 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
285,00
|
0.18
|
921.418.909,50 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,05
|
1.69
|
4.992.439.394,00 |
17:59 |
|
TRCAS TURCAS HOLDING
|
47,62
|
1.41
|
46.124.438,22 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
105,40
|
2.93
|
181.496.735,10 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
92,95
|
1.25
|
123.270.723,80 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.955,00
|
-9.98
|
1.146.540,00 |
17:45 |
|
TRILC TURK ILAC SERUM
|
0,95
|
1.06
|
3.012.343,32 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,70
|
-0.61
|
669.284.375,90 |
17:59 |
|
TSGYO TSKB GMYO
|
5,14
|
-0.77
|
7.786.468,96 |
17:58 |
|
TSKB T.S.K.B.
|
10,86
|
-0.09
|
220.143.529,12 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-0
|
298.174.084,55 |
17:59 |
|
TTKOM TURK TELEKOM
|
53,45
|
1.91
|
1.760.970.844,50 |
17:59 |
|
TTRAK TURK TRAKTOR
|
408,00
|
-4.51
|
74.478.700,25 |
17:59 |
|
TUCLK TUGCELIK
|
3,67
|
7.62
|
62.985.470,45 |
17:59 |
|
TUKAS TUKAS
|
2,02
|
9.78
|
512.209.419,88 |
17:59 |
|
TUPRS TUPRAS
|
411,25
|
-1.44
|
14.466.445.358,75 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,93
|
-2.18
|
59.651.440,38 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,58
|
-3.38
|
11.355.132,76 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
0.16
|
730.425.477,16 |
17:59 |
|
UCAYM UCAY MUHENDISLIK
|
17,56
|
-5.29
|
81.348.281,68 |
17:59 |
|
UFUK UFUK YATIRIM
|
915,50
|
-9.98
|
542.891,50 |
17:50 |
|
ULAS ULASLAR TURIZM YAT.
|
17,26
|
-6.04
|
4.482.867,53 |
17:59 |
|
ULKER ULKER BISKUVI
|
87,05
|
-0.51
|
579.252.528,60 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
0.68
|
47.916.750,52 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
188,20
|
-6.13
|
50.897.471,90 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-1.29
|
39.795.813,76 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
9.92
|
28.543.435,52 |
17:58 |
|
USAK USAK SERAMIK
|
0,99
|
-4.81
|
178.505.158,49 |
17:59 |
|
USHOL US YATIRIM HOLDING
|
59,40
|
-4.19
|
35.927.707,50 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,44
|
4.05
|
2.543.466.310,68 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
10,08
|
-1.27
|
99.771.855,27 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0.97
|
95.836.015,21 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
-0.16
|
13.763.762,15 |
17:58 |
|
VANGD VANET GIDA
|
61,65
|
-9.93
|
754.719,30 |
17:47 |
|
VBTYZ VBT YAZILIM
|
27,78
|
-3.54
|
42.775.858,76 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
27,76
|
-3.48
|
11.164.389,14 |
17:59 |
|
VERUS VERUSA HOLDING
|
474,00
|
-4.44
|
31.824.697,50 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
5,03
|
-2.14
|
57.480.675,76 |
17:59 |
|
VESTL VESTEL
|
22,36
|
-4.12
|
218.280.842,78 |
17:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
84,85
|
-2.53
|
182.523.168,90 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
18,25
|
-8.70
|
4.114.623,01 |
17:59 |
|
VKGYO VAKIF GMYO
|
1,76
|
1.73
|
54.618.762,52 |
17:58 |
|
VKING VIKING KAGIT
|
17,37
|
-0.52
|
5.693.655,05 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
-9.66
|
5.055.592,61 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
32,60
|
-6.91
|
35.155.736,76 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,32
|
-4.02
|
37.498.859,64 |
17:59 |
|
YATAS YATAS
|
26,60
|
-0.15
|
24.084.687,20 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,60
|
-6.21
|
19.672.933,59 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,10
|
-6.49
|
502.376,57 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,78
|
-0.53
|
798.670.231,36 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,97
|
-2.02
|
18.709.530,30 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
216,00
|
-2.44
|
24.332.962,50 |
17:58 |
|
YIGIT YIGIT AKU
|
18,47
|
-2.99
|
42.169.725,93 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,54
|
0.83
|
11.713.441.911,68 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-9.95
|
861.633,40 |
17:57 |
|
YONGA YONGA MOBILYA
|
34,20
|
-9.95
|
1.737.202,20 |
17:55 |
|
YUNSA YUNSA
|
6,50
|
-1.37
|
38.273.469,80 |
17:59 |
|
YYAPI YESIL YAPI
|
0,64
|
-4.48
|
4.965.101,53 |
17:55 |
|
YYLGD YAYLA GIDA
|
8,52
|
-0.93
|
64.337.700,16 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
6,21
|
-2.97
|
10.993.016,21 |
17:59 |
|
ZERGY ZERAY GMYO
|
8,11
|
-5.37
|
142.553.203,04 |
17:59 |
|
ZGYO Z GMYO
|
14,88
|
-9.98
|
13.825.074,33 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,23
|
-2.62
|
141.465.257,98 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
3.32
|
117.460.989,18 |
17:59 |
